Skip to main content

Innodata Inc. - Common Stock (NQ:INOD)

51.22 +2.42 (+4.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 49.75 52.60 48.08 51.22 2,837,248 +2.42(+4.96%)
Jun 27, 2025 49.76 49.99 47.52 48.80 3,717,618 -3.16(-6.08%)
Jun 26, 2025 46.31 52.00 45.89 51.96 3,035,980 +5.57(+12.01%)
Jun 25, 2025 47.60 47.88 44.51 46.39 2,583,549 -0.57(-1.21%)
Jun 24, 2025 48.75 50.59 46.40 46.96 2,812,542 -0.30(-0.63%)
Jun 23, 2025 46.98 48.46 44.00 47.26 3,706,194 -1.97(-4.00%)
Jun 20, 2025 47.58 50.29 46.38 49.23 3,046,350 +2.90(+6.26%)
Jun 18, 2025 43.71 47.22 42.63 46.33 3,197,769 +2.78(+6.38%)
Jun 17, 2025 44.69 47.19 43.06 43.55 2,611,645 -1.02(-2.29%)
Jun 16, 2025 40.99 46.43 40.80 44.57 3,445,817 +5.38(+13.73%)
Jun 13, 2025 40.85 41.81 39.15 39.19 2,592,700 -3.23(-7.61%)
Jun 12, 2025 42.14 43.22 41.26 42.42 1,405,673 -0.14(-0.34%)
Jun 11, 2025 45.00 45.01 42.01 42.56 2,956,760 -0.71(-1.63%)
Jun 10, 2025 49.00 49.74 42.61 43.27 4,605,927 -5.40(-11.10%)
Jun 09, 2025 50.86 51.38 47.77 48.67 2,563,224 -2.56(-5.00%)
Jun 06, 2025 47.15 51.79 45.76 51.23 3,053,385 +5.59(+12.25%)
Jun 05, 2025 44.70 48.93 43.80 45.64 2,617,831 +0.67(+1.49%)
Jun 04, 2025 44.19 45.31 42.57 44.97 1,769,442 +0.69(+1.56%)
Jun 03, 2025 46.03 46.04 42.80 44.28 3,116,910 +0.42(+0.96%)
Jun 02, 2025 40.40 44.19 40.02 43.86 3,639,775 +4.39(+11.12%)
May 30, 2025 39.96 43.27 37.87 39.47 4,344,164 +1.44(+3.79%)
May 29, 2025 40.36 40.62 37.72 38.03 1,300,756 -1.31(-3.33%)
May 28, 2025 40.93 41.57 38.25 39.34 1,509,824 -0.61(-1.53%)
May 27, 2025 37.78 40.42 37.65 39.95 2,220,011 +3.47(+9.51%)
May 23, 2025 35.02 36.94 34.93 36.48 1,024,013 +0.33(+0.91%)
May 22, 2025 35.00 36.41 33.77 36.15 1,537,224 +1.34(+3.85%)
May 21, 2025 36.26 37.96 34.79 34.81 1,367,907 -2.41(-6.48%)
May 20, 2025 38.51 38.90 36.33 37.22 1,363,948 -1.27(-3.30%)
May 19, 2025 34.76 38.73 34.70 38.49 1,715,118 +1.76(+4.79%)
May 16, 2025 35.69 36.95 35.11 36.73 1,583,881 +1.33(+3.76%)
May 15, 2025 34.27 35.97 33.44 35.40 1,294,198 +0.53(+1.52%)
May 14, 2025 36.33 36.95 34.50 34.87 2,460,356 -1.45(-3.99%)
May 13, 2025 35.33 37.44 35.23 36.32 2,433,472 +0.51(+1.42%)
May 12, 2025 35.50 36.60 34.45 35.81 3,604,781 +1.19(+3.44%)
May 09, 2025 37.15 37.52 31.90 34.62 8,443,708 -6.49(-15.79%)
May 08, 2025 40.00 41.46 37.90 41.11 4,652,582 +4.35(+11.83%)
May 07, 2025 38.67 39.08 36.02 36.76 2,199,514 -1.75(-4.54%)
May 06, 2025 37.94 38.93 37.29 38.51 957,647 -0.17(-0.44%)
May 05, 2025 38.74 39.15 38.00 38.68 1,004,916 -1.19(-2.98%)
May 02, 2025 40.84 41.94 39.51 39.87 1,494,123 +0.62(+1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.