Skip to main content

NetScout Systems, Inc. - Common Stock (NQ:NTCT)

24.73 +0.09 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 03, 2025 24.62 24.76 24.38 24.73 528,699 +0.09(+0.37%)
Sep 02, 2025 24.57 24.71 24.27 24.64 671,323 -0.25(-1.00%)
Aug 29, 2025 25.06 25.16 24.81 24.89 474,561 -0.19(-0.76%)
Aug 28, 2025 24.76 25.11 24.75 25.08 591,881 +0.32(+1.29%)
Aug 27, 2025 23.86 24.78 23.86 24.76 568,881 +0.87(+3.64%)
Aug 26, 2025 23.60 24.34 23.59 23.89 705,677 +0.75(+3.24%)
Aug 25, 2025 23.44 23.46 23.14 23.14 423,251 -0.36(-1.55%)
Aug 22, 2025 22.91 23.56 22.75 23.50 472,000 +0.77(+3.36%)
Aug 21, 2025 22.47 22.80 22.47 22.74 372,337 +0.08(+0.35%)
Aug 20, 2025 22.75 22.79 22.50 22.66 507,345 -0.05(-0.22%)
Aug 19, 2025 22.48 22.87 22.48 22.71 537,107 +0.12(+0.53%)
Aug 18, 2025 22.40 22.67 22.35 22.59 495,127 +0.18(+0.80%)
Aug 15, 2025 22.43 22.56 22.24 22.41 731,752 +0.02(+0.09%)
Aug 14, 2025 22.81 22.99 22.20 22.39 535,771 -0.78(-3.37%)
Aug 13, 2025 22.67 23.20 22.63 23.17 723,610 +0.55(+2.43%)
Aug 12, 2025 22.03 22.73 22.03 22.62 939,663 +0.69(+3.15%)
Aug 11, 2025 21.49 22.18 21.32 21.93 853,775 +0.34(+1.57%)
Aug 08, 2025 21.40 22.19 21.21 21.59 708,555 +0.31(+1.46%)
Aug 07, 2025 21.40 21.65 20.39 21.28 826,787 -0.44(-2.03%)
Aug 06, 2025 21.63 21.76 21.26 21.72 662,389 +0.33(+1.54%)
Aug 05, 2025 21.60 21.91 21.23 21.39 571,504 -0.16(-0.74%)
Aug 04, 2025 20.89 21.56 20.86 21.55 629,441 +0.78(+3.76%)
Aug 01, 2025 21.20 21.32 20.75 20.77 531,872 -0.65(-3.03%)
Jul 31, 2025 21.55 21.67 21.28 21.42 589,869 -0.06(-0.28%)
Jul 30, 2025 21.58 21.82 21.35 21.48 481,088 -0.10(-0.46%)
Jul 29, 2025 21.96 22.02 21.53 21.58 521,931 -0.21(-0.96%)
Jul 28, 2025 22.27 22.32 21.67 21.79 651,064 -0.46(-2.07%)
Jul 25, 2025 22.46 22.52 22.16 22.25 813,818 -0.27(-1.20%)
Jul 24, 2025 22.61 22.62 22.41 22.52 507,564 -0.20(-0.88%)
Jul 23, 2025 22.89 23.09 22.61 22.72 686,283 -0.11(-0.48%)
Jul 22, 2025 22.97 23.11 22.29 22.83 837,166 -0.15(-0.65%)
Jul 21, 2025 23.15 23.18 22.83 22.98 718,345 -0.06(-0.26%)
Jul 18, 2025 23.16 23.27 22.70 23.04 722,280 +0.14(+0.61%)
Jul 17, 2025 22.52 23.15 22.50 22.90 735,590 +0.37(+1.64%)
Jul 16, 2025 22.10 22.55 22.03 22.53 830,628 +0.53(+2.41%)
Jul 15, 2025 22.31 22.46 21.95 22.00 1,099,350 -0.16(-0.72%)
Jul 14, 2025 22.15 22.41 22.05 22.16 818,840 -0.02(-0.09%)
Jul 11, 2025 22.30 22.56 22.02 22.18 1,110,597 -0.33(-1.47%)
Jul 10, 2025 23.78 23.81 22.46 22.51 816,723 -1.31(-5.50%)
Jul 09, 2025 23.96 24.04 23.45 23.82 935,038 -0.12(-0.50%)
Jul 08, 2025 24.13 24.47 23.92 23.94 796,399 -0.16(-0.66%)
Jul 07, 2025 24.72 24.93 24.06 24.10 658,076 -0.75(-3.02%)
Jul 03, 2025 25.10 25.24 24.72 24.85 418,475 -0.09(-0.36%)
Jul 02, 2025 24.78 24.92 24.56 24.94 609,880 +0.12(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.