Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Elect IN (NQ: UEIC )

11.67 -0.33 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.060 9.260 8.825 9.050 38,520 +0.06(+0.67%)
Sep 28, 2023 8.770 8.995 8.640 8.990 42,066 +0.11(+1.24%)
Sep 27, 2023 8.770 9.630 8.680 8.880 62,047 +0.23(+2.66%)
Sep 26, 2023 8.910 9.090 8.650 8.650 45,566 -0.40(-4.42%)
Sep 25, 2023 9.260 9.150 9.044 9.050 43,085 -0.22(-2.37%)
Sep 22, 2023 9.190 9.400 9.065 9.270 77,690 +0.08(+0.87%)
Sep 21, 2023 9.160 9.390 9.050 9.190 54,301 +0.00(+0.00%)
Sep 20, 2023 9.200 9.420 9.040 9.190 34,634 -0.04(-0.43%)
Sep 19, 2023 9.300 9.650 8.912 9.230 48,819 -0.07(-0.75%)
Sep 18, 2023 8.550 9.450 8.520 9.300 84,752 +0.79(+9.28%)
Sep 15, 2023 9.050 9.110 8.390 8.510 211,401 -0.54(-5.97%)
Sep 14, 2023 8.610 9.090 8.555 9.050 69,076 +0.60(+7.10%)
Sep 13, 2023 8.880 8.875 8.275 8.450 51,201 -0.43(-4.84%)
Sep 12, 2023 8.810 8.920 8.755 8.880 57,449 +0.01(+0.11%)
Sep 11, 2023 8.760 9.020 8.560 8.870 44,499 +0.16(+1.84%)
Sep 08, 2023 8.990 8.990 8.680 8.710 52,372 -0.33(-3.65%)
Sep 07, 2023 8.850 9.040 8.780 9.040 75,158 +0.12(+1.35%)
Sep 06, 2023 8.950 9.070 8.830 8.920 92,710 -0.04(-0.45%)
Sep 05, 2023 8.870 9.020 8.590 8.960 96,712 +0.01(+0.11%)
Sep 01, 2023 8.940 9.200 8.840 8.950 36,231 +0.05(+0.56%)
Aug 31, 2023 8.880 9.090 8.620 8.900 68,515 +0.06(+0.68%)
Aug 30, 2023 8.850 8.960 8.665 8.840 43,838 -0.01(-0.11%)
Aug 29, 2023 8.750 8.930 8.650 8.850 51,388 +0.06(+0.68%)
Aug 28, 2023 8.890 9.080 8.620 8.790 38,622 -0.10(-1.12%)
Aug 25, 2023 9.080 9.170 8.880 8.890 37,309 -0.15(-1.66%)
Aug 24, 2023 9.280 9.320 8.880 9.040 81,923 -0.34(-3.62%)
Aug 23, 2023 9.320 9.500 9.201 9.380 46,520 +0.07(+0.75%)
Aug 22, 2023 9.520 9.526 9.110 9.310 75,871 -0.25(-2.62%)
Aug 21, 2023 9.230 9.640 9.120 9.560 87,368 +0.23(+2.47%)
Aug 18, 2023 9.190 9.430 9.190 9.330 45,163 +0.04(+0.43%)
Aug 17, 2023 9.200 9.340 9.060 9.290 59,088 +0.04(+0.43%)
Aug 16, 2023 9.440 9.510 9.230 9.250 38,153 -0.28(-2.94%)
Aug 15, 2023 9.820 9.820 9.250 9.530 169,259 -0.28(-2.85%)
Aug 14, 2023 9.500 9.969 9.340 9.810 92,025 +0.33(+3.48%)
Aug 11, 2023 9.780 9.790 9.330 9.480 62,369 -0.30(-3.07%)
Aug 10, 2023 10.68 10.70 9.630 9.780 191,505 -0.90(-8.43%)
Aug 09, 2023 10.75 10.75 10.24 10.68 73,945 -0.03(-0.28%)
Aug 08, 2023 10.96 10.98 10.71 10.71 87,863 -0.21(-1.92%)
Aug 07, 2023 10.99 11.11 10.59 10.92 103,594 -0.03(-0.27%)
Aug 04, 2023 10.85 11.28 10.66 10.95 102,216 -0.19(-1.71%)
Aug 03, 2023 11.60 11.70 11.14 11.14 52,657 -0.48(-4.13%)
Aug 02, 2023 11.64 11.84 11.50 11.62 72,078 -0.04(-0.34%)
Aug 01, 2023 11.22 11.71 11.05 11.66 83,800 +0.49(+4.39%)
Jul 31, 2023 11.41 11.71 11.09 11.17 65,066 -0.26(-2.27%)
Jul 28, 2023 11.58 11.79 11.41 11.43 79,105 -0.03(-0.26%)
Jul 27, 2023 11.49 11.79 11.28 11.46 187,640 -0.03(-0.26%)
Jul 26, 2023 11.02 11.53 11.00 11.49 87,953 +0.51(+4.64%)
Jul 25, 2023 11.10 11.13 10.97 10.98 71,140 -0.20(-1.79%)
Jul 24, 2023 10.95 11.25 10.67 11.18 95,378 +0.17(+1.54%)
Jul 21, 2023 11.08 11.13 10.84 11.01 69,632 -0.06(-0.54%)
Jul 20, 2023 11.03 11.09 10.70 11.07 68,125 +0.02(+0.18%)
Jul 19, 2023 10.92 11.21 10.78 11.05 64,653 +0.07(+0.64%)
Jul 18, 2023 10.79 11.15 10.75 10.98 60,188 +0.23(+2.14%)
Jul 17, 2023 10.76 10.84 10.60 10.75 117,911 -0.04(-0.37%)
Jul 14, 2023 10.57 10.82 10.43 10.79 61,632 +0.07(+0.65%)
Jul 13, 2023 10.74 10.81 10.56 10.72 114,174 +0.04(+0.37%)
Jul 12, 2023 10.31 10.75 10.16 10.68 91,724 +0.59(+5.85%)
Jul 11, 2023 10.35 10.35 9.900 10.09 111,398 -0.15(-1.46%)
Jul 10, 2023 10.08 10.55 9.920 10.24 67,068 -0.14(-1.35%)
Jul 07, 2023 10.08 10.42 10.08 10.38 61,622 +0.28(+2.77%)
Jul 06, 2023 10.32 10.32 9.900 10.10 97,446 -0.30(-2.88%)
Jul 05, 2023 10.34 10.43 10.07 10.40 128,330 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.