Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Elect IN (NQ: UEIC )

9.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 10.01 10.21 9.740 9.740 18,681 -0.34(-3.37%)
Apr 19, 2024 10.09 10.58 10.00 10.08 52,404 -0.13(-1.27%)
Apr 18, 2024 10.10 10.30 10.00 10.21 36,549 -0.15(-1.45%)
Apr 17, 2024 10.37 10.37 10.01 10.36 26,598 -0.08(-0.77%)
Apr 16, 2024 10.21 11.00 10.10 10.44 57,922 +0.26(+2.55%)
Apr 15, 2024 9.860 10.23 9.840 10.18 35,183 +0.21(+2.11%)
Apr 12, 2024 10.58 10.58 9.800 9.970 43,745 -0.62(-5.85%)
Apr 11, 2024 10.64 10.64 10.16 10.59 41,360 +0.02(+0.19%)
Apr 10, 2024 11.04 11.04 10.43 10.57 25,735 -0.03(-0.28%)
Apr 09, 2024 10.07 10.78 10.07 10.60 56,856 +0.50(+4.95%)
Apr 08, 2024 10.06 10.18 9.985 10.10 48,442 +0.00(+0.00%)
Apr 05, 2024 10.04 10.18 9.970 10.10 19,429 +0.04(+0.40%)
Apr 04, 2024 10.01 10.17 9.895 10.06 28,634 +0.02(+0.20%)
Apr 03, 2024 10.00 10.15 9.925 10.04 20,192 +0.05(+0.50%)
Apr 02, 2024 9.940 10.24 9.780 9.990 47,124 -0.03(-0.30%)
Apr 01, 2024 10.19 10.19 9.960 10.02 23,063 +0.01(+0.10%)
Mar 28, 2024 10.11 10.11 9.850 10.01 27,109 -0.12(-1.18%)
Mar 27, 2024 10.00 10.18 10.00 10.13 38,324 +0.13(+1.30%)
Mar 26, 2024 10.20 10.20 9.860 10.00 35,569 -0.16(-1.57%)
Mar 25, 2024 9.905 10.31 9.905 10.16 23,660 +0.10(+0.99%)
Mar 22, 2024 9.940 10.18 9.770 10.06 32,410 +0.00(+0.00%)
Mar 21, 2024 10.00 10.19 9.980 10.06 98,328 +0.06(+0.60%)
Mar 20, 2024 9.850 10.08 9.850 10.00 39,686 -0.06(-0.60%)
Mar 19, 2024 9.600 10.24 9.600 10.06 38,667 +0.46(+4.79%)
Mar 18, 2024 9.336 9.719 9.336 9.600 35,550 +0.10(+1.05%)
Mar 15, 2024 8.910 9.660 8.910 9.500 148,208 +0.38(+4.17%)
Mar 14, 2024 8.610 9.130 8.610 9.120 46,198 +0.47(+5.43%)
Mar 13, 2024 8.690 8.710 8.545 8.650 19,417 +0.09(+1.05%)
Mar 12, 2024 8.240 8.700 8.190 8.560 33,807 +0.35(+4.26%)
Mar 11, 2024 8.480 8.891 8.210 8.210 55,825 -0.38(-4.42%)
Mar 08, 2024 8.570 8.950 8.360 8.590 44,088 +0.13(+1.54%)
Mar 07, 2024 8.370 8.680 8.290 8.460 33,419 +0.21(+2.55%)
Mar 06, 2024 8.590 8.750 8.220 8.250 34,443 -0.24(-2.83%)
Mar 05, 2024 8.752 8.845 8.470 8.490 23,988 -0.13(-1.51%)
Mar 04, 2024 8.660 8.960 8.460 8.620 66,153 -0.04(-0.46%)
Mar 01, 2024 8.750 8.990 8.620 8.660 29,010 -0.13(-1.48%)
Feb 29, 2024 8.690 8.790 8.610 8.790 19,724 +0.29(+3.41%)
Feb 28, 2024 8.800 8.890 8.500 8.500 22,445 -0.20(-2.30%)
Feb 27, 2024 8.800 9.070 8.700 8.700 20,869 -0.16(-1.81%)
Feb 26, 2024 8.540 8.920 8.470 8.860 25,713 +0.40(+4.73%)
Feb 23, 2024 8.300 8.640 8.200 8.460 78,073 +0.11(+1.32%)
Feb 22, 2024 8.470 8.590 8.330 8.350 87,239 -0.05(-0.60%)
Feb 21, 2024 8.460 8.746 8.255 8.400 33,245 +0.00(+0.00%)
Feb 20, 2024 8.660 8.820 8.110 8.400 55,975 -0.58(-6.46%)
Feb 16, 2024 9.090 9.500 8.830 8.980 63,609 +0.09(+1.01%)
Feb 15, 2024 8.660 8.960 8.270 8.890 37,186 +0.18(+2.07%)
Feb 14, 2024 8.640 8.920 8.420 8.710 24,839 +0.27(+3.20%)
Feb 13, 2024 8.620 8.620 8.130 8.440 40,434 -0.02(-0.24%)
Feb 12, 2024 8.360 8.750 8.360 8.460 37,625 -0.20(-2.31%)
Feb 09, 2024 8.550 8.730 8.500 8.660 14,244 +0.08(+0.93%)
Feb 08, 2024 8.440 8.770 8.420 8.580 32,730 +0.20(+2.39%)
Feb 07, 2024 8.710 8.710 8.350 8.380 28,628 -0.27(-3.12%)
Feb 06, 2024 8.630 8.740 8.570 8.650 48,056 +0.11(+1.29%)
Feb 05, 2024 8.600 8.766 8.420 8.540 18,262 -0.04(-0.47%)
Feb 02, 2024 8.995 8.995 8.340 8.580 54,928 -0.15(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.