Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Elect IN (NQ: UEIC )

11.22 +0.03 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.08 10.38 9.985 10.05 88,473 -0.11(-1.08%)
Apr 27, 2023 10.23 10.23 9.925 10.16 104,566 +0.01(+0.10%)
Apr 26, 2023 10.14 10.37 10.08 10.15 111,963 +0.01(+0.10%)
Apr 25, 2023 10.06 10.22 9.980 10.14 129,970 -0.05(-0.49%)
Apr 24, 2023 10.16 10.42 10.07 10.19 136,449 +0.06(+0.59%)
Apr 21, 2023 9.990 10.15 9.950 10.13 199,371 +0.13(+1.30%)
Apr 20, 2023 10.00 10.21 9.920 10.00 267,203 -0.11(-1.09%)
Apr 19, 2023 10.08 10.25 9.952 10.11 190,276 +0.01(+0.10%)
Apr 18, 2023 10.55 10.65 9.970 10.10 231,709 -0.36(-3.44%)
Apr 17, 2023 10.14 10.57 10.11 10.46 314,451 +0.30(+2.95%)
Apr 14, 2023 10.11 10.36 9.971 10.16 194,168 +0.03(+0.30%)
Apr 13, 2023 9.850 10.23 9.820 10.13 126,854 +0.34(+3.47%)
Apr 12, 2023 9.800 9.870 9.640 9.790 146,561 +0.14(+1.45%)
Apr 11, 2023 9.800 9.800 9.450 9.650 163,367 -0.09(-0.92%)
Apr 10, 2023 9.840 10.44 9.700 9.740 133,287 -0.23(-2.31%)
Apr 06, 2023 9.840 10.11 9.650 9.970 94,416 +0.11(+1.12%)
Apr 05, 2023 9.840 9.965 9.790 9.860 130,636 -0.03(-0.30%)
Apr 04, 2023 10.33 10.33 9.720 9.890 141,039 -0.40(-3.89%)
Apr 03, 2023 10.03 10.44 10.03 10.29 259,105 +0.15(+1.48%)
Mar 31, 2023 9.950 10.17 9.800 10.14 306,053 +0.32(+3.26%)
Mar 30, 2023 9.860 9.970 9.690 9.820 136,622 +0.04(+0.41%)
Mar 29, 2023 9.560 9.840 9.390 9.780 204,332 +0.39(+4.15%)
Mar 28, 2023 9.560 9.770 9.290 9.390 202,551 -0.19(-1.98%)
Mar 27, 2023 9.550 9.780 9.380 9.580 361,678 +0.20(+2.13%)
Mar 24, 2023 8.900 9.450 8.840 9.380 407,634 +0.36(+3.99%)
Mar 23, 2023 8.940 9.225 8.805 9.020 317,036 +0.08(+0.89%)
Mar 22, 2023 9.440 9.440 8.900 8.940 255,358 -0.49(-5.20%)
Mar 21, 2023 9.460 9.593 9.090 9.430 355,372 +0.10(+1.07%)
Mar 20, 2023 9.730 9.875 9.300 9.330 345,225 -0.24(-2.51%)
Mar 17, 2023 9.620 9.960 9.360 9.570 3,117,564 -0.21(-2.15%)
Mar 16, 2023 10.15 10.20 9.740 9.780 323,333 -0.36(-3.55%)
Mar 15, 2023 9.610 10.46 9.350 10.14 626,736 +0.58(+6.07%)
Mar 14, 2023 9.340 10.01 9.060 9.560 812,618 +0.50(+5.52%)
Mar 13, 2023 9.400 9.430 8.760 9.060 437,700 -0.50(-5.23%)
Mar 10, 2023 9.760 9.850 9.400 9.560 366,673 -0.30(-3.04%)
Mar 09, 2023 10.50 10.50 9.780 9.860 360,515 -0.58(-5.56%)
Mar 08, 2023 10.56 11.11 10.32 10.44 547,578 -0.21(-1.97%)
Mar 07, 2023 11.30 11.30 10.49 10.65 305,748 -0.59(-5.25%)
Mar 06, 2023 11.55 11.94 10.87 11.24 494,338 -0.90(-7.41%)
Mar 03, 2023 12.06 12.30 11.87 12.14 188,050 +0.16(+1.34%)
Mar 02, 2023 12.09 12.25 11.74 11.98 158,626 -0.20(-1.64%)
Mar 01, 2023 12.63 12.80 12.07 12.18 171,536 -0.54(-4.25%)
Feb 28, 2023 13.02 13.13 12.70 12.72 173,747 -0.43(-3.27%)
Feb 27, 2023 13.60 13.73 13.02 13.15 126,859 -0.35(-2.59%)
Feb 24, 2023 14.00 14.03 13.46 13.50 107,163 -0.64(-4.53%)
Feb 23, 2023 14.26 14.50 14.03 14.14 119,277 -0.15(-1.05%)
Feb 22, 2023 14.85 14.97 14.22 14.29 149,182 -0.52(-3.51%)
Feb 21, 2023 16.22 16.25 14.55 14.81 370,790 -1.57(-9.58%)
Feb 17, 2023 20.00 21.00 16.30 16.38 567,629 -8.07(-33.01%)
Feb 16, 2023 23.99 24.88 23.93 24.45 37,965 +0.08(+0.33%)
Feb 15, 2023 24.34 24.59 24.16 24.37 40,478 +0.07(+0.29%)
Feb 14, 2023 24.94 24.94 24.12 24.30 31,379 -0.64(-2.57%)
Feb 13, 2023 24.32 24.96 24.14 24.94 18,550 +0.63(+2.59%)
Feb 10, 2023 24.08 24.94 23.87 24.31 32,153 -0.07(-0.29%)
Feb 09, 2023 25.06 25.24 24.29 24.38 43,390 -0.39(-1.57%)
Feb 08, 2023 25.27 25.37 24.68 24.77 29,254 -0.78(-3.05%)
Feb 07, 2023 24.75 25.77 24.74 25.55 35,763 +0.76(+3.07%)
Feb 06, 2023 25.00 25.23 24.71 24.79 35,829 -0.50(-1.98%)
Feb 03, 2023 25.32 25.61 24.87 25.29 54,435 -0.34(-1.33%)
Feb 02, 2023 24.90 25.91 24.84 25.63 29,537 +1.13(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.