Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems, Inc. - Common Stock (NQ: ASYS )

5.840 +0.940 (+19.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.300 6.100 5.150 5.840 208,410 +0.94(+19.18%)
Feb 13, 2025 4.899 4.948 4.800 4.900 39,055 +0.06(+1.24%)
Feb 12, 2025 4.990 5.020 4.840 4.840 16,727 -0.18(-3.59%)
Feb 11, 2025 5.180 5.300 5.020 5.020 26,589 -0.02(-0.40%)
Feb 10, 2025 5.190 5.300 5.040 5.040 31,073 -0.11(-2.14%)
Feb 07, 2025 5.060 5.190 5.000 5.150 127,453 +0.15(+3.00%)
Feb 06, 2025 5.210 5.210 4.970 5.000 57,609 -0.23(-4.40%)
Feb 05, 2025 5.300 5.440 5.020 5.230 15,209 -0.02(-0.38%)
Feb 04, 2025 5.020 5.450 4.990 5.250 24,812 +0.25(+5.00%)
Feb 03, 2025 4.980 5.120 4.830 5.000 18,855 -0.05(-0.99%)
Jan 31, 2025 5.020 5.130 5.000 5.050 23,300 +0.03(+0.60%)
Jan 30, 2025 5.160 5.180 5.010 5.020 14,823 -0.08(-1.57%)
Jan 29, 2025 5.320 5.320 5.080 5.100 33,334 +0.00(+0.00%)
Jan 28, 2025 5.090 5.180 5.060 5.100 62,561 +0.00(+0.00%)
Jan 27, 2025 5.250 5.250 4.900 5.100 79,091 -0.20(-3.77%)
Jan 24, 2025 5.290 5.370 5.150 5.300 17,091 -0.04(-0.75%)
Jan 23, 2025 5.250 5.360 5.210 5.340 23,937 +0.00(+0.00%)
Jan 22, 2025 5.161 5.390 5.161 5.340 17,323 +0.13(+2.50%)
Jan 21, 2025 5.350 5.410 5.160 5.210 35,112 -0.04(-0.76%)
Jan 17, 2025 5.280 5.500 5.221 5.250 35,687 -0.03(-0.57%)
Jan 16, 2025 5.260 5.330 5.200 5.280 35,016 +0.02(+0.38%)
Jan 15, 2025 5.370 5.450 5.250 5.260 29,097 -0.05(-0.94%)
Jan 14, 2025 5.370 5.490 5.241 5.310 5,584 -0.12(-2.21%)
Jan 13, 2025 5.360 5.539 5.220 5.430 28,851 +0.06(+1.12%)
Jan 10, 2025 5.400 5.400 5.250 5.370 36,620 -0.08(-1.47%)
Jan 08, 2025 5.620 5.620 5.430 5.450 19,020 -0.19(-3.37%)
Jan 07, 2025 5.730 5.750 5.610 5.640 29,262 -0.04(-0.70%)
Jan 06, 2025 5.670 5.770 5.612 5.680 30,387 +0.05(+0.89%)
Jan 03, 2025 5.660 5.720 5.530 5.630 53,432 +0.03(+0.54%)
Jan 02, 2025 5.390 5.760 5.310 5.600 38,236 +0.15(+2.75%)
Dec 31, 2024 5.450 0 -0.07(-1.27%)
Dec 30, 2024 5.510 5.520 5.250 5.520 77,793 -0.02(-0.36%)
Dec 27, 2024 5.420 5.540 5.300 5.540 21,245 +0.12(+2.21%)
Dec 26, 2024 5.450 5.550 5.350 5.420 66,301 -0.07(-1.19%)
Dec 24, 2024 5.625 5.625 5.400 5.485 13,948 +0.00(+0.09%)
Dec 23, 2024 5.630 5.630 5.400 5.480 71,407 -0.12(-2.14%)
Dec 20, 2024 5.510 5.690 5.450 5.600 139,498 +0.05(+0.90%)
Dec 19, 2024 5.460 5.550 5.420 5.550 25,535 +0.09(+1.65%)
Dec 18, 2024 5.500 5.660 5.460 5.460 26,756 -0.04(-0.73%)
Dec 17, 2024 5.440 5.748 5.440 5.500 48,119 -0.10(-1.79%)
Dec 16, 2024 5.660 5.744 5.500 5.600 108,718 -0.06(-1.06%)
Dec 13, 2024 5.650 5.721 5.460 5.660 26,339 +0.04(+0.71%)
Dec 12, 2024 5.560 5.760 5.450 5.620 60,042 +0.02(+0.36%)
Dec 11, 2024 5.590 5.775 5.520 5.600 31,660 +0.09(+1.63%)
Dec 10, 2024 5.550 5.840 5.410 5.510 80,671 -0.47(-7.86%)
Dec 09, 2024 5.850 6.090 5.550 5.980 94,725 +0.13(+2.22%)
Dec 06, 2024 5.720 5.950 5.560 5.850 41,684 +0.19(+3.36%)
Dec 05, 2024 5.650 5.770 5.650 5.660 16,737 -0.02(-0.35%)
Dec 04, 2024 5.750 5.760 5.600 5.680 23,683 -0.03(-0.53%)
Dec 03, 2024 5.800 5.800 5.580 5.710 31,001 +0.01(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.