Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Global Investors, Inc. - Class A Common Stock (NQ: GROW )

2.440 +0.020 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.420 2.449 2.420 2.440 9,590 +0.02(+0.83%)
Feb 13, 2025 2.460 2.460 2.420 2.420 41,227 -0.03(-1.22%)
Feb 12, 2025 2.420 2.490 2.420 2.450 13,620 -0.02(-1.01%)
Feb 11, 2025 2.460 2.475 2.440 2.475 11,585 +0.02(+1.02%)
Feb 10, 2025 2.450 2.470 2.440 2.450 24,741 +0.00(+0.00%)
Feb 07, 2025 2.460 2.461 2.430 2.450 45,466 +0.00(+0.00%)
Feb 06, 2025 2.470 2.480 2.440 2.450 39,043 -0.03(-1.21%)
Feb 05, 2025 2.450 2.480 2.430 2.480 99,713 +0.02(+0.81%)
Feb 04, 2025 2.470 2.470 2.449 2.460 31,728 +0.00(+0.00%)
Feb 03, 2025 2.430 2.469 2.420 2.460 31,813 +0.00(+0.00%)
Jan 31, 2025 2.450 2.490 2.430 2.460 57,532 -0.02(-0.81%)
Jan 30, 2025 2.420 2.500 2.420 2.480 16,124 +0.04(+1.64%)
Jan 29, 2025 2.420 2.472 2.420 2.440 10,010 +0.02(+0.83%)
Jan 28, 2025 2.425 2.444 2.420 2.420 19,548 -0.01(-0.42%)
Jan 27, 2025 2.470 2.480 2.430 2.430 35,443 -0.02(-0.81%)
Jan 24, 2025 2.450 2.490 2.437 2.450 14,078 +0.00(+0.00%)
Jan 23, 2025 2.420 2.450 2.420 2.450 8,074 +0.02(+0.82%)
Jan 22, 2025 2.400 2.440 2.400 2.430 11,289 -0.00(-0.21%)
Jan 21, 2025 2.440 2.450 2.425 2.435 18,265 +0.00(+0.21%)
Jan 17, 2025 2.400 2.450 2.400 2.430 12,647 +0.02(+0.83%)
Jan 16, 2025 2.410 2.454 2.400 2.410 27,158 +0.00(+0.00%)
Jan 15, 2025 2.430 2.455 2.410 2.410 82,935 -0.02(-0.82%)
Jan 14, 2025 2.425 2.448 2.420 2.430 15,314 +0.00(+0.00%)
Jan 13, 2025 2.460 2.460 2.420 2.430 15,410 +0.01(+0.54%)
Jan 10, 2025 2.412 2.452 2.412 2.417 25,819 +0.00(+0.21%)
Jan 08, 2025 2.422 2.422 2.412 2.412 8,370 +0.00(+0.00%)
Jan 07, 2025 2.422 2.452 2.412 2.412 12,080 -0.01(-0.41%)
Jan 06, 2025 2.452 2.482 2.422 2.422 14,031 -0.03(-1.22%)
Jan 03, 2025 2.452 2.462 2.422 2.452 7,359 +0.02(+0.82%)
Jan 02, 2025 2.472 2.482 2.432 2.432 13,241 +0.00(+0.00%)
Dec 31, 2024 2.432 0 +0.02(+0.83%)
Dec 30, 2024 2.462 2.462 2.402 2.412 40,972 -0.03(-1.22%)
Dec 27, 2024 2.422 2.472 2.422 2.442 17,679 +0.00(+0.00%)
Dec 26, 2024 2.432 2.462 2.432 2.442 26,589 +0.01(+0.62%)
Dec 24, 2024 2.422 2.431 2.412 2.427 7,064 +0.01(+0.62%)
Dec 23, 2024 2.402 2.442 2.397 2.412 43,482 -0.01(-0.41%)
Dec 20, 2024 2.412 2.422 2.412 2.422 12,701 +0.00(+0.00%)
Dec 19, 2024 2.422 2.436 2.412 2.422 10,676 +0.01(+0.41%)
Dec 18, 2024 2.432 2.432 2.407 2.412 27,006 +0.00(+0.00%)
Dec 17, 2024 2.402 2.432 2.392 2.412 54,214 -0.01(-0.41%)
Dec 16, 2024 2.442 2.442 2.402 2.422 24,835 -0.00(-0.08%)
Dec 13, 2024 2.384 2.424 2.384 2.424 39,544 +0.01(+0.41%)
Dec 12, 2024 2.394 2.434 2.388 2.414 23,261 +0.00(+0.00%)
Dec 11, 2024 2.414 2.424 2.384 2.414 13,652 +0.01(+0.41%)
Dec 10, 2024 2.384 2.424 2.384 2.404 28,195 +0.02(+0.83%)
Dec 09, 2024 2.414 2.448 2.384 2.384 21,465 -0.06(-2.44%)
Dec 06, 2024 2.404 2.444 2.394 2.444 33,955 +0.05(+2.08%)
Dec 05, 2024 2.394 2.436 2.394 2.394 5,815 +0.00(+0.00%)
Dec 04, 2024 2.394 2.434 2.384 2.394 28,591 -0.01(-0.41%)
Dec 03, 2024 2.424 2.447 2.404 2.404 7,354 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.