Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc - Common Shares (NQ: WPRT )

4.600 -0.120 (-2.54%)
Streaming Delayed Price Updated: 3:01 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 4.580 4.765 4.580 4.720 48,142 +0.14(+3.06%)
Feb 14, 2025 4.500 4.650 4.380 4.580 36,548 +0.11(+2.46%)
Feb 13, 2025 4.390 4.500 4.290 4.470 34,575 +0.19(+4.44%)
Feb 12, 2025 4.300 4.350 4.245 4.280 12,756 -0.08(-1.83%)
Feb 11, 2025 4.390 4.390 4.260 4.360 17,655 +0.01(+0.23%)
Feb 10, 2025 4.270 4.400 4.220 4.350 15,367 +0.09(+2.11%)
Feb 07, 2025 4.350 4.400 4.210 4.260 41,936 -0.12(-2.74%)
Feb 06, 2025 4.435 4.435 4.274 4.380 22,401 -0.03(-0.68%)
Feb 05, 2025 4.417 4.450 4.279 4.410 29,864 +0.06(+1.38%)
Feb 04, 2025 4.160 4.380 4.160 4.350 26,214 +0.18(+4.32%)
Feb 03, 2025 4.250 4.250 4.030 4.170 55,270 -0.20(-4.58%)
Jan 31, 2025 4.350 4.540 4.320 4.370 33,413 -0.05(-1.24%)
Jan 30, 2025 4.350 4.505 4.350 4.425 29,925 -0.00(-0.11%)
Jan 29, 2025 4.370 4.570 4.360 4.430 52,856 +0.07(+1.61%)
Jan 28, 2025 4.430 4.450 4.233 4.360 35,224 -0.07(-1.58%)
Jan 27, 2025 4.430 4.460 4.326 4.430 48,114 +0.01(+0.23%)
Jan 24, 2025 4.480 4.648 4.350 4.420 69,494 +0.03(+0.57%)
Jan 23, 2025 4.580 4.760 4.300 4.395 57,924 -0.20(-4.25%)
Jan 22, 2025 4.270 4.780 4.155 4.590 157,344 +0.32(+7.49%)
Jan 21, 2025 3.960 4.290 3.870 4.270 131,186 +0.45(+11.78%)
Jan 17, 2025 3.810 3.898 3.760 3.820 43,262 +0.01(+0.26%)
Jan 16, 2025 3.800 3.825 3.670 3.810 29,415 +0.04(+1.06%)
Jan 15, 2025 3.980 4.000 3.695 3.770 32,612 +0.07(+1.89%)
Jan 14, 2025 3.730 3.740 3.610 3.700 28,571 +0.03(+0.82%)
Jan 13, 2025 3.910 3.910 3.630 3.670 48,890 -0.21(-5.41%)
Jan 10, 2025 3.860 3.880 3.766 3.880 46,904 +0.00(+0.00%)
Jan 08, 2025 4.070 4.070 3.780 3.880 68,150 -0.19(-4.67%)
Jan 07, 2025 4.020 4.190 4.000 4.070 93,400 +0.05(+1.24%)
Jan 06, 2025 3.880 4.180 3.857 4.020 95,865 +0.11(+2.81%)
Jan 03, 2025 3.850 3.960 3.841 3.910 50,576 +0.07(+1.82%)
Jan 02, 2025 3.590 3.840 3.580 3.840 45,105 +0.26(+7.26%)
Dec 31, 2024 3.580 0 -0.11(-2.98%)
Dec 30, 2024 3.750 3.787 3.600 3.690 91,218 -0.06(-1.47%)
Dec 27, 2024 3.680 3.810 3.560 3.745 122,213 +0.06(+1.49%)
Dec 26, 2024 3.410 3.690 3.330 3.690 274,225 +0.26(+7.58%)
Dec 24, 2024 3.490 3.500 3.375 3.430 58,248 -0.06(-1.72%)
Dec 23, 2024 3.430 3.550 3.260 3.490 148,922 +0.11(+3.25%)
Dec 20, 2024 3.430 3.500 3.350 3.380 145,310 -0.08(-2.45%)
Dec 19, 2024 3.800 3.800 3.420 3.465 103,910 -0.06(-1.84%)
Dec 18, 2024 3.560 3.750 3.480 3.530 128,861 -0.10(-2.75%)
Dec 17, 2024 3.770 3.842 3.560 3.630 207,827 -0.14(-3.71%)
Dec 16, 2024 4.100 4.100 3.770 3.770 162,295 -0.36(-8.72%)
Dec 13, 2024 4.250 4.276 4.061 4.130 44,320 -0.13(-3.05%)
Dec 12, 2024 4.360 4.425 4.250 4.260 48,109 -0.08(-1.73%)
Dec 11, 2024 4.390 4.390 4.220 4.335 50,577 -0.03(-0.57%)
Dec 10, 2024 4.330 4.420 4.269 4.360 46,093 -0.00(-0.11%)
Dec 09, 2024 4.320 4.450 4.270 4.365 66,972 +0.06(+1.28%)
Dec 06, 2024 4.340 4.408 4.250 4.310 52,706 -0.03(-0.69%)
Dec 05, 2024 4.510 4.570 4.340 4.340 57,323 -0.24(-5.24%)
Dec 04, 2024 4.690 4.750 4.505 4.580 32,710 -0.13(-2.76%)
Dec 03, 2024 4.720 4.740 4.654 4.710 22,869 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.