Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks, Inc. - Common Stock (NQ:PXLW)

0.5601 +0.0101 (+1.84%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.5200 0.5500 0.5060 0.5500 88,365 +0.04(+7.84%)
May 07, 2025 0.5270 0.5368 0.5025 0.5100 103,372 +0.00(+0.43%)
May 06, 2025 0.5400 0.5400 0.5052 0.5078 58,709 -0.03(-4.92%)
May 05, 2025 0.5450 0.5500 0.5251 0.5341 82,680 -0.00(-0.13%)
May 02, 2025 0.5488 0.5490 0.5300 0.5348 52,179 +0.01(+0.96%)
May 01, 2025 0.5390 0.5500 0.5254 0.5297 130,924 -0.00(-0.06%)
Apr 30, 2025 0.5000 0.5371 0.4976 0.5300 109,215 +0.02(+4.83%)
Apr 29, 2025 0.5550 0.5550 0.5050 0.5056 200,199 -0.04(-6.66%)
Apr 28, 2025 0.5566 0.5949 0.5411 0.5417 233,321 -0.03(-4.66%)
Apr 25, 2025 0.5700 0.6008 0.5593 0.5682 217,839 -0.01(-2.20%)
Apr 24, 2025 0.5360 0.5810 0.5360 0.5810 98,350 +0.06(+11.67%)
Apr 23, 2025 0.5370 0.5605 0.5169 0.5203 119,878 -0.02(-2.93%)
Apr 22, 2025 0.5339 0.5401 0.5211 0.5360 72,236 +0.01(+2.78%)
Apr 21, 2025 0.5900 0.5980 0.5100 0.5215 174,723 -0.01(-2.54%)
Apr 17, 2025 0.5465 0.5686 0.5288 0.5351 184,046 -0.02(-3.25%)
Apr 16, 2025 0.5900 0.5901 0.5370 0.5531 100,641 -0.04(-6.19%)
Apr 15, 2025 0.5651 0.6085 0.5651 0.5896 110,918 +0.02(+3.44%)
Apr 14, 2025 0.5800 0.5890 0.5505 0.5700 156,915 +0.02(+4.43%)
Apr 11, 2025 0.5201 0.5523 0.5130 0.5458 149,623 +0.02(+3.59%)
Apr 10, 2025 0.5675 0.5675 0.5202 0.5269 99,776 -0.03(-5.17%)
Apr 09, 2025 0.5000 0.5600 0.5000 0.5556 120,214 +0.06(+12.90%)
Apr 08, 2025 0.5500 0.5599 0.4787 0.4921 365,466 -0.04(-6.94%)
Apr 07, 2025 0.5400 0.5593 0.5127 0.5288 296,567 -0.01(-2.11%)
Apr 04, 2025 0.6000 0.6000 0.5401 0.5402 432,869 -0.06(-9.97%)
Apr 03, 2025 0.6100 0.6394 0.6000 0.6000 173,023 -0.02(-3.61%)
Apr 02, 2025 0.6100 0.6499 0.6100 0.6225 149,009 -0.01(-1.17%)
Apr 01, 2025 0.6380 0.6498 0.6120 0.6299 128,226 +0.00(+0.49%)
Mar 31, 2025 0.6500 0.6739 0.6208 0.6268 221,852 -0.02(-2.44%)
Mar 28, 2025 0.6900 0.6900 0.6300 0.6425 179,301 -0.05(-6.83%)
Mar 27, 2025 0.6710 0.6980 0.6509 0.6896 156,386 +0.02(+2.97%)
Mar 26, 2025 0.7200 0.7399 0.6600 0.6697 445,111 -0.06(-8.39%)
Mar 25, 2025 0.7400 0.7400 0.7101 0.7310 99,411 -0.00(-0.63%)
Mar 24, 2025 0.7700 0.7700 0.7300 0.7356 107,524 -0.01(-1.80%)
Mar 21, 2025 0.7300 0.7493 0.7000 0.7491 308,392 +0.01(+1.57%)
Mar 20, 2025 0.7200 0.7524 0.7200 0.7375 180,597 +0.01(+1.35%)
Mar 19, 2025 0.6952 0.7400 0.6883 0.7277 260,600 +0.04(+5.72%)
Mar 18, 2025 0.6600 0.7099 0.6501 0.6883 194,025 +0.03(+4.99%)
Mar 17, 2025 0.6600 0.6700 0.6320 0.6556 130,800 +0.01(+1.49%)
Mar 14, 2025 0.6228 0.6583 0.6228 0.6460 180,897 +0.01(+1.41%)
Mar 13, 2025 0.6236 0.6800 0.6230 0.6370 375,209 +0.01(+0.92%)
Mar 12, 2025 0.6300 0.6520 0.6201 0.6312 121,408 +0.00(+0.35%)
Mar 11, 2025 0.6312 0.6400 0.6001 0.6290 420,444 +0.01(+1.44%)
Mar 10, 2025 0.6800 0.7026 0.6162 0.6201 633,287 -0.05(-7.72%)
Mar 07, 2025 0.7090 0.7090 0.6535 0.6720 208,717 -0.01(-1.10%)
Mar 06, 2025 0.6900 0.7131 0.6707 0.6795 334,080 -0.02(-2.26%)
Mar 05, 2025 0.6800 0.7089 0.6780 0.6952 241,215 +0.02(+2.54%)
Mar 04, 2025 0.7000 0.7023 0.6620 0.6780 336,131 -0.01(-1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.