Skip to main content

Curis, Inc. - Common Stock (NQ:CRIS)

2.320 +0.150 (+6.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.190 2.340 2.170 2.320 205,658 +0.15(+6.91%)
Jun 27, 2025 2.230 2.300 2.150 2.170 52,310 -0.05(-2.25%)
Jun 26, 2025 2.160 2.250 2.120 2.220 26,199 +0.05(+2.30%)
Jun 25, 2025 2.220 2.240 2.110 2.170 16,654 -0.02(-0.91%)
Jun 24, 2025 2.190 2.260 2.160 2.190 36,289 +0.04(+1.86%)
Jun 23, 2025 2.160 2.220 2.100 2.150 51,184 -0.01(-0.46%)
Jun 20, 2025 2.300 2.350 2.160 2.160 66,647 -0.14(-6.09%)
Jun 18, 2025 2.390 2.568 2.300 2.300 43,041 -0.06(-2.54%)
Jun 17, 2025 2.460 2.520 2.360 2.360 47,465 -0.11(-4.45%)
Jun 16, 2025 2.470 2.550 2.435 2.470 46,174 +0.02(+0.82%)
Jun 13, 2025 2.710 2.731 2.400 2.450 70,277 -0.32(-11.55%)
Jun 12, 2025 2.930 2.940 2.610 2.770 94,754 -0.03(-1.07%)
Jun 11, 2025 2.550 3.130 2.550 2.800 432,138 +0.29(+11.55%)
Jun 10, 2025 2.460 2.510 2.403 2.510 47,784 +0.06(+2.45%)
Jun 09, 2025 2.400 2.490 2.350 2.450 54,536 +0.08(+3.38%)
Jun 06, 2025 2.420 2.430 2.300 2.370 37,792 -0.02(-0.84%)
Jun 05, 2025 2.340 2.427 2.290 2.390 34,919 +0.03(+1.27%)
Jun 04, 2025 2.270 2.408 2.240 2.360 34,952 +0.06(+2.61%)
Jun 03, 2025 2.450 2.554 2.230 2.300 82,687 -0.14(-5.74%)
Jun 02, 2025 2.460 2.626 2.390 2.440 90,194 -0.02(-0.81%)
May 30, 2025 2.260 2.460 2.250 2.460 70,272 +0.21(+9.33%)
May 29, 2025 2.090 2.380 2.040 2.250 134,566 +0.16(+7.66%)
May 28, 2025 2.050 2.090 2.040 2.090 21,398 +0.05(+2.45%)
May 27, 2025 2.050 2.090 2.000 2.040 45,823 +0.04(+2.00%)
May 23, 2025 1.960 2.043 1.920 2.000 32,460 +0.01(+0.50%)
May 22, 2025 1.940 2.010 1.930 1.990 58,954 +0.07(+3.65%)
May 21, 2025 2.120 2.130 1.840 1.920 42,539 -0.20(-9.43%)
May 20, 2025 2.090 2.176 2.010 2.120 45,523 +0.04(+1.92%)
May 19, 2025 2.050 2.190 2.050 2.080 58,059 +0.05(+2.46%)
May 16, 2025 2.050 2.145 1.980 2.030 67,991 +0.03(+1.50%)
May 15, 2025 2.030 2.090 1.938 2.000 128,385 +0.00(+0.00%)
May 14, 2025 2.160 2.270 1.900 2.000 155,031 -0.12(-5.66%)
May 13, 2025 1.970 2.450 1.880 2.120 200,603 +0.16(+8.16%)
May 12, 2025 1.940 2.030 1.850 1.960 108,965 +0.07(+3.70%)
May 09, 2025 2.120 2.250 1.850 1.890 80,171 -0.21(-10.00%)
May 08, 2025 2.050 2.160 1.970 2.100 78,249 +0.04(+1.94%)
May 07, 2025 2.170 2.230 2.000 2.060 62,823 -0.13(-5.94%)
May 06, 2025 2.410 2.590 2.190 2.190 111,541 -0.26(-10.61%)
May 05, 2025 2.410 2.691 2.310 2.450 150,366 +0.04(+1.66%)
May 02, 2025 2.540 2.650 2.400 2.410 128,894 -0.07(-2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.