Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haoxi Health Technology Limited - Class A Ord Share (NQ: HAO )

1.570 +0.020 (+1.29%)
Streaming Delayed Price Updated: 12:30 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.530 1.550 1.500 1.550 11,868 -0.01(-0.64%)
Mar 11, 2025 1.620 1.620 1.500 1.560 46,654 -0.04(-2.50%)
Mar 10, 2025 1.550 1.720 1.550 1.600 33,919 -0.03(-1.84%)
Mar 07, 2025 1.660 1.690 1.630 1.630 21,404 -0.02(-1.21%)
Mar 06, 2025 1.720 1.720 1.611 1.650 17,408 -0.08(-4.62%)
Mar 05, 2025 1.660 1.750 1.630 1.730 17,189 +0.07(+4.22%)
Mar 04, 2025 1.740 1.740 1.400 1.660 66,821 -0.05(-2.92%)
Mar 03, 2025 1.810 1.851 1.710 1.710 57,647 -0.09(-5.26%)
Feb 28, 2025 1.880 1.897 1.760 1.805 75,168 -0.10(-5.50%)
Feb 27, 2025 1.980 2.000 1.870 1.910 43,289 -0.07(-3.54%)
Feb 26, 2025 1.900 2.130 1.870 1.980 108,178 +0.08(+4.21%)
Feb 25, 2025 1.990 2.070 1.840 1.900 117,638 -0.13(-6.40%)
Feb 24, 2025 1.870 2.170 1.830 2.030 174,534 +0.18(+9.73%)
Feb 21, 2025 1.870 1.875 1.770 1.850 100,224 -0.01(-0.54%)
Feb 20, 2025 1.850 1.910 1.790 1.860 45,660 -0.03(-1.85%)
Feb 19, 2025 1.910 1.940 1.820 1.895 72,636 -0.06(-3.32%)
Feb 18, 2025 2.030 2.110 1.710 1.960 105,527 -0.04(-2.00%)
Feb 14, 2025 1.990 2.100 1.980 2.000 51,584 +0.00(+0.00%)
Feb 13, 2025 1.920 2.060 1.900 2.000 70,318 +0.07(+3.63%)
Feb 12, 2025 1.850 1.990 1.850 1.930 88,409 +0.10(+5.46%)
Feb 11, 2025 1.920 2.020 1.790 1.830 84,253 -0.11(-5.67%)
Feb 10, 2025 1.850 1.980 1.752 1.940 130,174 +0.04(+2.11%)
Feb 07, 2025 1.920 2.022 1.860 1.900 83,187 -0.05(-2.56%)
Feb 06, 2025 2.190 2.190 1.814 1.950 108,284 -0.15(-7.14%)
Feb 05, 2025 2.180 2.180 2.010 2.100 157,129 -0.04(-1.87%)
Feb 04, 2025 2.230 2.284 2.120 2.140 173,714 -0.17(-7.36%)
Feb 03, 2025 2.300 2.370 2.000 2.310 165,492 -0.02(-0.86%)
Jan 31, 2025 2.560 2.710 2.300 2.330 260,686 -0.17(-6.80%)
Jan 30, 2025 2.490 2.750 2.342 2.500 168,550 -0.03(-1.19%)
Jan 29, 2025 2.770 2.940 2.500 2.530 475,182 -1.17(-31.62%)
Jan 28, 2025 2.520 4.000 2.410 3.700 2,781,529 +1.19(+47.41%)
Jan 27, 2025 2.450 3.120 2.300 2.510 593,456 +2.41(+2329.82%)
Jan 24, 2025 0.1083 0.1083 0.0970 0.1033 2,822,985 -0.00(-1.05%)
Jan 23, 2025 0.0999 0.1099 0.0991 0.1044 5,697,490 -0.03(-22.44%)
Jan 22, 2025 0.1377 0.1383 0.1240 0.1346 1,068,729 -0.01(-3.72%)
Jan 21, 2025 0.1360 0.1423 0.1226 0.1398 1,059,246 -0.00(-0.14%)
Jan 17, 2025 0.1300 0.1481 0.1287 0.1400 1,259,336 +0.00(+1.45%)
Jan 16, 2025 0.1350 0.1600 0.1310 0.1380 5,780,313 +0.00(+0.07%)
Jan 15, 2025 0.1374 0.1415 0.1351 0.1379 927,652 -0.00(-3.02%)
Jan 14, 2025 0.1490 0.1490 0.1400 0.1422 828,156 +0.00(+1.57%)
Jan 13, 2025 0.1461 0.1522 0.1341 0.1400 1,542,612 -0.01(-8.02%)
Jan 10, 2025 0.1406 0.1570 0.1341 0.1522 3,214,050 +0.00(+2.15%)
Jan 08, 2025 0.1526 0.1577 0.1411 0.1490 3,948,503 -0.02(-10.89%)
Jan 07, 2025 0.1850 0.1850 0.1630 0.1672 5,122,693 -0.01(-2.90%)
Jan 06, 2025 0.1800 0.1995 0.1626 0.1722 13,625,273 +0.01(+4.43%)
Jan 03, 2025 0.1500 0.1837 0.1401 0.1649 20,829,652 +0.02(+11.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.