Skip to main content

Haoxi Health Technology Limited - Class A Ord Share (NQ:HAO)

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.310 1.310 1.289 1.300 3,943 +0.00(+0.00%)
Jun 27, 2025 1.260 1.340 1.181 1.300 12,277 +0.04(+3.17%)
Jun 26, 2025 1.254 1.296 1.180 1.260 52,763 -0.03(-2.33%)
Jun 25, 2025 1.300 1.305 1.260 1.290 4,809 +0.05(+4.02%)
Jun 24, 2025 1.220 1.270 1.180 1.240 48,454 +0.07(+5.99%)
Jun 23, 2025 1.150 1.180 1.110 1.170 26,318 +0.02(+1.74%)
Jun 20, 2025 1.280 1.282 1.094 1.150 96,677 -0.13(-10.16%)
Jun 18, 2025 1.280 1.290 1.250 1.280 9,864 +0.00(+0.13%)
Jun 17, 2025 1.230 1.300 1.230 1.278 25,545 +0.07(+5.64%)
Jun 16, 2025 1.300 1.340 1.180 1.210 20,325 -0.09(-6.92%)
Jun 13, 2025 1.290 1.310 1.260 1.300 17,473 +0.02(+1.56%)
Jun 12, 2025 1.360 1.380 1.280 1.280 31,027 -0.08(-5.88%)
Jun 11, 2025 1.380 1.450 1.340 1.360 19,239 -0.02(-1.45%)
Jun 10, 2025 1.370 1.415 1.370 1.380 10,671 +0.01(+0.73%)
Jun 09, 2025 1.390 1.430 1.350 1.370 27,877 -0.02(-1.44%)
Jun 06, 2025 1.360 1.422 1.320 1.390 40,707 +0.04(+2.96%)
Jun 05, 2025 1.460 1.455 1.350 1.350 55,189 -0.11(-7.53%)
Jun 04, 2025 1.423 1.548 1.380 1.460 29,714 +0.05(+3.55%)
Jun 03, 2025 1.460 1.540 1.370 1.410 57,385 -0.05(-3.42%)
Jun 02, 2025 1.480 1.580 1.380 1.460 96,477 -0.06(-3.95%)
May 30, 2025 1.320 1.840 1.320 1.520 665,756 +0.12(+8.57%)
May 29, 2025 1.190 1.460 1.180 1.400 71,201 +0.21(+17.65%)
May 28, 2025 1.340 1.510 0.9550 1.190 308,727 -0.19(-13.77%)
May 27, 2025 1.570 1.600 1.310 1.380 95,859 -0.21(-13.21%)
May 23, 2025 1.400 2.310 1.330 1.590 937,252 +0.14(+9.66%)
May 22, 2025 1.470 1.500 1.330 1.450 24,291 +0.06(+4.32%)
May 21, 2025 1.440 1.580 1.390 1.390 21,984 -0.02(-1.42%)
May 20, 2025 1.350 1.470 1.310 1.410 22,100 +0.04(+2.92%)
May 19, 2025 1.410 1.450 1.330 1.370 16,269 -0.03(-2.14%)
May 16, 2025 1.470 1.552 1.400 1.400 27,835 -0.08(-5.41%)
May 15, 2025 1.580 1.580 1.450 1.480 14,266 -0.03(-1.99%)
May 14, 2025 1.450 1.580 1.450 1.510 80,307 +0.05(+3.42%)
May 13, 2025 1.590 1.700 1.371 1.460 69,504 -0.16(-9.88%)
May 12, 2025 1.510 1.620 1.460 1.620 32,451 +0.09(+5.54%)
May 09, 2025 1.490 1.600 1.310 1.535 116,229 +0.04(+3.02%)
May 08, 2025 1.650 1.655 1.414 1.490 37,541 -0.17(-10.38%)
May 07, 2025 1.410 1.750 1.405 1.663 89,916 +0.27(+19.60%)
May 06, 2025 1.320 1.424 1.260 1.390 24,224 +0.07(+5.30%)
May 05, 2025 1.305 1.360 1.305 1.320 9,232 +0.00(+0.00%)
May 02, 2025 1.335 1.335 1.316 1.320 4,513 +0.03(+2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.