Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc. - Common Shares (NQ:ONCY)

1.040 -0.030 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.090 1.130 1.010 1.040 611,896 -0.03(-2.80%)
Aug 28, 2025 1.060 1.150 1.040 1.070 985,404 +0.01(+0.94%)
Aug 27, 2025 1.030 1.065 1.006 1.060 446,726 +0.03(+2.91%)
Aug 26, 2025 1.000 1.040 0.9500 1.030 646,436 +0.04(+4.17%)
Aug 25, 2025 1.010 1.030 0.9714 0.9888 634,561 -0.02(-2.10%)
Aug 22, 2025 1.000 1.050 0.9900 1.010 481,297 +0.00(+0.00%)
Aug 21, 2025 0.9800 1.035 0.9761 1.010 294,942 +0.00(+0.00%)
Aug 20, 2025 0.9700 1.020 0.9600 1.010 520,245 +0.01(+1.20%)
Aug 19, 2025 1.010 1.040 0.9778 0.9980 431,762 -0.01(-1.19%)
Aug 18, 2025 1.060 1.090 1.000 1.010 752,824 -0.07(-6.48%)
Aug 15, 2025 0.9600 1.090 0.9400 1.080 876,168 +0.14(+14.86%)
Aug 14, 2025 0.9800 1.020 0.9400 0.9403 698,710 -0.08(-7.81%)
Aug 13, 2025 0.8600 1.065 0.8600 1.020 1,361,716 +0.16(+18.56%)
Aug 12, 2025 0.8300 0.8749 0.8300 0.8603 530,519 -0.01(-0.84%)
Aug 11, 2025 0.8400 0.8900 0.8204 0.8676 357,463 +0.01(+1.07%)
Aug 08, 2025 0.9500 0.9500 0.8300 0.8584 992,357 -0.06(-6.20%)
Aug 07, 2025 0.9300 0.9893 0.8801 0.9151 548,466 -0.01(-1.60%)
Aug 06, 2025 0.9200 0.9760 0.8901 0.9300 334,387 -0.02(-2.11%)
Aug 05, 2025 0.8800 1.010 0.8600 0.9500 1,144,037 +0.07(+7.58%)
Aug 04, 2025 0.9900 0.9900 0.8000 0.8831 1,101,431 -0.11(-10.80%)
Aug 01, 2025 1.000 1.040 0.9502 0.9900 537,833 -0.03(-2.94%)
Jul 31, 2025 1.060 1.070 1.000 1.020 365,345 -0.02(-1.92%)
Jul 30, 2025 1.000 1.090 1.000 1.040 693,797 +0.02(+1.96%)
Jul 29, 2025 1.080 1.110 1.000 1.020 2,359,860 -0.07(-6.42%)
Jul 28, 2025 1.070 1.103 1.060 1.090 537,272 +0.04(+3.81%)
Jul 25, 2025 1.140 1.140 1.000 1.050 1,695,027 -0.09(-7.89%)
Jul 24, 2025 1.180 1.180 1.120 1.140 866,642 -0.05(-4.20%)
Jul 23, 2025 1.220 1.240 1.120 1.190 964,414 -0.05(-4.03%)
Jul 22, 2025 1.240 1.250 1.190 1.240 568,646 +0.03(+2.48%)
Jul 21, 2025 1.270 1.296 1.180 1.210 885,949 -0.06(-4.72%)
Jul 18, 2025 1.300 1.330 1.240 1.270 1,195,291 -0.05(-3.79%)
Jul 17, 2025 1.300 1.350 1.250 1.320 1,247,555 +0.07(+5.60%)
Jul 16, 2025 1.140 1.270 1.140 1.250 1,761,289 +0.12(+10.62%)
Jul 15, 2025 1.200 1.200 1.110 1.130 649,683 -0.07(-5.83%)
Jul 14, 2025 1.160 1.230 1.130 1.200 697,212 +0.02(+1.69%)
Jul 11, 2025 1.120 1.190 1.040 1.180 1,059,543 +0.06(+5.83%)
Jul 10, 2025 1.170 1.180 1.050 1.115 1,803,021 -0.08(-7.08%)
Jul 09, 2025 1.310 1.310 1.100 1.200 2,491,184 -0.05(-4.00%)
Jul 08, 2025 1.030 1.270 1.000 1.250 3,759,749 +0.24(+23.76%)
Jul 07, 2025 0.9000 1.030 0.8500 1.010 2,626,811 +0.09(+9.79%)
Jul 03, 2025 0.8000 0.9648 0.7700 0.9199 1,535,748 +0.13(+16.81%)
Jul 02, 2025 0.7500 0.7900 0.7100 0.7875 3,074,271 +0.04(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.