Skip to main content

Delcath Systems, Inc. - Common Stock (NQ:DCTH)

13.60 +0.03 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 13.53 13.72 13.30 13.60 765,253 +0.03(+0.22%)
Jun 27, 2025 14.15 14.15 13.30 13.57 5,040,224 -0.48(-3.42%)
Jun 26, 2025 13.98 14.10 13.75 14.05 430,341 +0.11(+0.79%)
Jun 25, 2025 13.90 14.18 13.75 13.94 497,073 +0.07(+0.50%)
Jun 24, 2025 13.35 14.12 13.27 13.87 834,362 +0.61(+4.60%)
Jun 23, 2025 13.32 13.83 12.98 13.26 690,804 -0.59(-4.26%)
Jun 20, 2025 14.26 14.48 13.77 13.85 699,456 -0.31(-2.19%)
Jun 18, 2025 14.52 14.62 13.82 14.16 688,564 -0.47(-3.21%)
Jun 17, 2025 15.25 15.41 14.60 14.63 493,189 -0.80(-5.18%)
Jun 16, 2025 15.37 15.57 14.94 15.43 550,046 +0.09(+0.59%)
Jun 13, 2025 15.30 15.57 15.12 15.34 316,419 -0.30(-1.92%)
Jun 12, 2025 15.87 15.97 15.30 15.64 460,311 -0.32(-2.01%)
Jun 11, 2025 16.29 16.44 15.86 15.96 358,350 -0.25(-1.54%)
Jun 10, 2025 15.98 16.56 15.98 16.21 447,331 +0.26(+1.63%)
Jun 09, 2025 16.39 16.68 15.72 15.95 664,854 -0.43(-2.63%)
Jun 06, 2025 16.94 17.35 16.24 16.38 391,153 -0.49(-2.90%)
Jun 05, 2025 16.47 17.11 16.08 16.87 410,249 +0.49(+2.99%)
Jun 04, 2025 16.13 16.55 15.90 16.38 331,554 +0.30(+1.87%)
Jun 03, 2025 16.46 16.46 15.79 16.08 361,106 -0.22(-1.35%)
Jun 02, 2025 16.21 16.83 16.09 16.30 491,432 +0.09(+0.56%)
May 30, 2025 17.00 17.04 15.73 16.21 576,069 -0.85(-4.98%)
May 29, 2025 16.35 17.29 16.09 17.06 670,794 +0.87(+5.37%)
May 28, 2025 16.43 16.79 16.02 16.19 524,183 -0.22(-1.34%)
May 27, 2025 16.53 16.81 16.12 16.41 793,213 +0.30(+1.86%)
May 23, 2025 16.21 16.63 15.92 16.11 551,918 -0.04(-0.25%)
May 22, 2025 17.54 17.55 16.11 16.15 849,156 -1.09(-6.32%)
May 21, 2025 17.94 18.19 17.15 17.24 529,149 -0.73(-4.06%)
May 20, 2025 18.06 18.23 17.77 17.97 404,994 -0.13(-0.72%)
May 19, 2025 16.76 18.20 16.34 18.10 603,036 +1.00(+5.85%)
May 16, 2025 16.06 17.15 15.98 17.10 539,300 +1.05(+6.54%)
May 15, 2025 15.44 16.10 15.34 16.05 546,145 +0.58(+3.75%)
May 14, 2025 15.28 15.55 15.18 15.47 490,592 +0.18(+1.18%)
May 13, 2025 14.52 15.32 14.32 15.29 452,157 +0.84(+5.81%)
May 12, 2025 15.21 15.34 14.22 14.45 707,692 -0.39(-2.63%)
May 09, 2025 14.37 15.98 14.37 14.84 940,931 +0.48(+3.38%)
May 08, 2025 14.00 14.66 13.01 14.36 1,318,832 +2.75(+23.64%)
May 07, 2025 11.49 11.76 11.45 11.61 413,913 -0.11(-0.94%)
May 06, 2025 11.82 11.92 11.38 11.72 498,351 -0.27(-2.25%)
May 05, 2025 12.20 12.32 11.96 11.99 459,183 -0.41(-3.31%)
May 02, 2025 12.23 12.49 12.12 12.40 340,600 +0.32(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.