Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Windtree Therapeutics, Inc. - Common Stock (NQ:WINT)

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.1100 0 -0.37(-77.21%)
Aug 19, 2025 0.4910 0.5100 0.4750 0.4827 733,949 -0.00(-0.47%)
Aug 18, 2025 0.4974 0.4987 0.4542 0.4850 1,307,431 -0.03(-5.31%)
Aug 15, 2025 0.5100 0.5200 0.5037 0.5122 798,076 -0.00(-0.85%)
Aug 14, 2025 0.5240 0.5358 0.5034 0.5166 1,121,055 -0.02(-3.58%)
Aug 13, 2025 0.5100 0.5489 0.5100 0.5358 1,193,529 +0.02(+3.44%)
Aug 12, 2025 0.5328 0.5590 0.5104 0.5180 1,022,460 -0.03(-5.09%)
Aug 11, 2025 0.5500 0.5747 0.5350 0.5458 1,306,662 -0.00(-0.26%)
Aug 08, 2025 0.5914 0.5914 0.5376 0.5472 1,711,521 -0.04(-6.78%)
Aug 07, 2025 0.5440 0.5915 0.5400 0.5870 1,302,561 +0.03(+4.63%)
Aug 06, 2025 0.5020 0.5900 0.5020 0.5610 3,277,196 +0.03(+5.43%)
Aug 05, 2025 0.5712 0.5894 0.5202 0.5321 3,170,904 -0.05(-8.54%)
Aug 04, 2025 0.6499 0.6527 0.5603 0.5818 3,344,395 -0.02(-3.05%)
Aug 01, 2025 0.6530 0.6690 0.5850 0.6001 3,279,938 -0.08(-11.11%)
Jul 31, 2025 0.7823 0.7823 0.6639 0.6751 3,998,363 -0.09(-12.34%)
Jul 30, 2025 0.7632 0.8470 0.7632 0.7701 2,003,472 -0.05(-5.52%)
Jul 29, 2025 0.8800 0.9102 0.7500 0.8151 6,538,434 -0.11(-11.44%)
Jul 28, 2025 0.9957 1.020 0.9000 0.9204 4,505,299 -0.06(-6.08%)
Jul 25, 2025 1.000 1.000 0.9380 0.9800 3,794,490 -0.04(-3.92%)
Jul 24, 2025 1.170 1.200 0.9820 1.020 14,795,010 +0.05(+4.87%)
Jul 23, 2025 1.010 1.020 0.9600 0.9726 3,526,669 -0.03(-2.74%)
Jul 22, 2025 1.060 1.100 0.9300 1.000 8,026,089 +0.01(+1.01%)
Jul 21, 2025 1.190 1.190 0.9110 0.9900 12,410,322 -0.20(-16.81%)
Jul 18, 2025 1.270 1.350 1.090 1.190 19,497,192 +0.14(+13.33%)
Jul 17, 2025 1.350 1.860 1.000 1.050 127,671,776 +0.15(+16.67%)
Jul 16, 2025 1.020 1.060 0.6493 0.9000 49,653,980 +0.07(+8.62%)
Jul 15, 2025 0.8676 0.8689 0.7400 0.8286 13,288,928 +0.04(+4.89%)
Jul 14, 2025 0.9241 1.040 0.7300 0.7900 79,319,552 +0.06(+8.22%)
Jul 11, 2025 0.6500 0.7500 0.6500 0.7300 2,265,419 +0.08(+12.31%)
Jul 10, 2025 0.6720 0.6970 0.6300 0.6500 1,207,716 -0.03(-3.70%)
Jul 09, 2025 0.7000 0.7550 0.6600 0.6750 2,137,194 -0.11(-14.07%)
Jul 08, 2025 0.6998 0.7980 0.6640 0.7855 3,427,421 -0.01(-1.57%)
Jul 07, 2025 0.8900 0.9290 0.7800 0.7980 4,162,728 -0.11(-12.31%)
Jul 03, 2025 0.9930 1.020 0.8400 0.9100 81,546,432 +0.14(+18.18%)
Jul 02, 2025 0.8550 0.9560 0.6230 0.7700 78,513,656 +0.22(+40.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.