Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rezolute, Inc. - Common Stock (NV) (NQ:RZLT)

4.250 -0.170 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 4.450 4.500 4.215 4.250 650,640 -0.17(-3.85%)
Jun 03, 2025 4.250 4.540 4.160 4.420 860,077 +0.20(+4.62%)
Jun 02, 2025 4.150 4.360 4.050 4.225 1,338,741 +0.10(+2.55%)
May 30, 2025 4.150 4.169 3.910 4.120 767,289 -0.04(-0.84%)
May 29, 2025 4.080 4.210 3.920 4.155 898,839 +0.21(+5.19%)
May 28, 2025 3.830 4.065 3.800 3.950 805,839 +0.12(+3.13%)
May 27, 2025 3.930 4.065 3.764 3.830 1,170,010 -0.06(-1.54%)
May 23, 2025 3.820 4.000 3.810 3.890 431,975 -0.01(-0.26%)
May 22, 2025 3.990 4.120 3.880 3.900 833,447 -0.11(-2.74%)
May 21, 2025 3.880 4.325 3.840 4.010 2,237,257 +0.06(+1.52%)
May 20, 2025 3.800 3.960 3.665 3.950 706,349 +0.15(+3.95%)
May 19, 2025 3.530 3.840 3.530 3.800 866,498 +0.23(+6.44%)
May 16, 2025 3.610 3.760 3.540 3.570 1,113,825 +0.01(+0.28%)
May 15, 2025 3.500 3.570 3.320 3.560 714,727 +0.07(+2.01%)
May 14, 2025 3.490 3.680 3.402 3.490 792,856 -0.18(-4.90%)
May 13, 2025 3.730 3.790 3.570 3.670 853,767 -0.06(-1.61%)
May 12, 2025 3.750 3.830 3.610 3.730 433,114 +0.03(+0.81%)
May 09, 2025 3.720 3.887 3.635 3.700 520,609 -0.02(-0.54%)
May 08, 2025 3.610 3.865 3.575 3.720 587,037 +0.11(+3.05%)
May 07, 2025 3.750 3.840 3.530 3.610 1,164,828 -0.15(-3.99%)
May 06, 2025 4.040 4.070 3.740 3.760 1,208,218 -0.36(-8.74%)
May 05, 2025 4.160 4.200 3.970 4.120 1,166,194 +0.12(+3.00%)
May 02, 2025 3.990 4.040 3.862 4.000 714,276 +0.04(+1.01%)
May 01, 2025 3.760 4.050 3.610 3.960 888,695 +0.20(+5.32%)
Apr 30, 2025 3.810 3.870 3.692 3.760 457,917 -0.10(-2.59%)
Apr 29, 2025 3.740 3.870 3.580 3.860 808,578 +0.10(+2.66%)
Apr 28, 2025 3.840 3.920 3.640 3.760 843,543 -0.09(-2.34%)
Apr 25, 2025 3.920 3.965 3.800 3.850 686,098 -0.11(-2.78%)
Apr 24, 2025 4.010 4.270 3.780 3.960 2,918,710 -0.01(-0.25%)
Apr 23, 2025 3.870 4.290 3.810 3.970 16,926,308 +0.86(+27.65%)
Apr 22, 2025 3.150 3.315 3.030 3.110 655,280 -0.03(-0.96%)
Apr 21, 2025 2.760 3.500 2.750 3.140 2,275,848 +0.39(+14.18%)
Apr 17, 2025 2.640 2.800 2.630 2.750 907,230 +0.11(+4.17%)
Apr 16, 2025 2.570 2.650 2.390 2.640 683,187 +0.02(+0.76%)
Apr 15, 2025 2.560 2.660 2.540 2.620 309,288 +0.05(+1.95%)
Apr 14, 2025 2.550 2.605 2.380 2.570 426,248 +0.10(+4.05%)
Apr 11, 2025 2.500 2.555 2.432 2.470 316,270 +0.00(+0.00%)
Apr 10, 2025 2.660 2.755 2.415 2.470 385,774 -0.23(-8.52%)
Apr 09, 2025 2.560 2.760 2.400 2.700 1,055,817 +0.14(+5.47%)
Apr 08, 2025 2.780 2.890 2.510 2.560 645,641 -0.08(-3.03%)
Apr 07, 2025 2.410 2.665 2.215 2.640 845,114 +0.11(+4.35%)
Apr 04, 2025 2.860 2.875 2.450 2.530 636,148 -0.21(-7.66%)
Apr 03, 2025 2.910 2.970 2.710 2.740 775,708 -0.28(-9.27%)
Apr 02, 2025 2.870 3.065 2.790 3.020 549,020 +0.10(+3.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.