Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8406 +0.0006 (+0.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.320 4.560 4.308 4.400 20,423 +0.08(+1.83%)
Nov 29, 2022 4.088 4.424 4.084 4.321 24,685 +0.24(+5.86%)
Nov 28, 2022 4.304 4.391 4.000 4.082 23,203 -0.23(-5.33%)
Nov 25, 2022 4.480 4.560 4.205 4.311 20,570 -0.04(-0.83%)
Nov 23, 2022 4.281 4.534 4.201 4.347 18,814 +0.07(+1.55%)
Nov 22, 2022 4.343 4.479 4.240 4.281 7,832 -0.06(-1.44%)
Nov 21, 2022 4.510 4.510 4.240 4.343 12,598 -0.10(-2.36%)
Nov 18, 2022 4.400 4.559 4.400 4.448 12,591 -0.11(-2.40%)
Nov 17, 2022 4.560 4.637 4.404 4.558 8,020 -0.06(-1.33%)
Nov 16, 2022 4.790 4.799 4.492 4.619 7,657 -0.18(-3.77%)
Nov 15, 2022 4.480 4.880 4.480 4.800 41,699 +0.40(+9.09%)
Nov 14, 2022 4.366 4.559 4.323 4.400 11,341 +0.03(+0.77%)
Nov 11, 2022 4.240 4.560 4.134 4.366 33,031 +0.02(+0.52%)
Nov 10, 2022 4.181 4.400 3.840 4.344 31,220 +0.30(+7.52%)
Nov 09, 2022 4.312 4.400 4.000 4.040 28,873 -0.32(-7.39%)
Nov 08, 2022 4.480 4.558 4.282 4.362 21,334 -0.12(-2.69%)
Nov 07, 2022 4.400 4.531 4.362 4.483 15,030 +0.04(+0.81%)
Nov 04, 2022 4.480 4.520 4.352 4.447 19,437 +0.07(+1.53%)
Nov 03, 2022 4.720 4.720 4.360 4.380 19,261 -0.30(-6.41%)
Nov 02, 2022 4.840 4.840 4.522 4.680 14,241 +0.00(+0.07%)
Nov 01, 2022 4.640 4.720 4.560 4.677 14,655 +0.05(+1.11%)
Oct 31, 2022 4.520 4.702 4.493 4.626 13,152 +0.11(+2.34%)
Oct 28, 2022 4.562 4.710 4.441 4.520 13,394 -0.25(-5.17%)
Oct 27, 2022 4.918 4.959 4.672 4.766 23,036 -0.15(-3.12%)
Oct 26, 2022 4.840 5.760 4.732 4.920 123,765 +0.23(+4.82%)
Oct 25, 2022 4.513 4.800 4.513 4.694 17,448 +0.15(+3.38%)
Oct 24, 2022 4.640 4.782 4.481 4.540 21,151 -0.25(-5.26%)
Oct 21, 2022 4.482 4.800 4.482 4.792 14,107 +0.16(+3.36%)
Oct 20, 2022 4.560 4.700 4.480 4.636 8,600 -0.00(-0.09%)
Oct 19, 2022 4.640 4.800 4.481 4.640 12,419 -0.00(-0.03%)
Oct 18, 2022 4.796 4.878 4.400 4.642 28,688 -0.06(-1.24%)
Oct 17, 2022 4.578 4.878 4.480 4.700 26,913 +0.22(+4.95%)
Oct 14, 2022 4.640 4.640 4.400 4.478 12,563 +0.08(+1.78%)
Oct 13, 2022 4.232 4.475 4.232 4.400 18,469 +0.08(+1.85%)
Oct 12, 2022 4.480 4.480 4.200 4.320 14,906 -0.08(-1.82%)
Oct 11, 2022 4.448 4.481 4.242 4.400 24,305 -0.06(-1.26%)
Oct 10, 2022 4.405 4.558 4.321 4.456 21,676 +0.10(+2.18%)
Oct 07, 2022 4.640 4.718 4.320 4.361 20,963 -0.32(-6.80%)
Oct 06, 2022 4.720 4.800 4.573 4.679 19,475 -0.04(-0.86%)
Oct 05, 2022 4.640 4.760 4.600 4.720 18,807 +0.10(+2.08%)
Oct 04, 2022 4.480 4.711 4.480 4.624 19,408 +0.14(+3.21%)
Oct 03, 2022 4.400 4.560 4.320 4.480 18,706 +0.03(+0.59%)
Sep 30, 2022 4.400 4.639 4.400 4.454 15,886 -0.01(-0.13%)
Sep 29, 2022 4.559 4.559 4.401 4.459 12,655 -0.10(-2.19%)
Sep 28, 2022 4.480 4.600 4.426 4.559 26,379 -0.04(-0.80%)
Sep 27, 2022 4.643 4.799 4.408 4.596 19,120 -0.03(-0.69%)
Sep 26, 2022 4.574 4.800 4.480 4.628 24,295 +0.04(+0.78%)
Sep 23, 2022 4.664 4.800 4.412 4.592 56,026 -0.15(-3.14%)
Sep 22, 2022 4.960 4.989 4.722 4.741 27,484 -0.14(-2.85%)
Sep 21, 2022 5.098 5.111 4.561 4.880 70,710 -0.30(-5.82%)
Sep 20, 2022 5.360 5.458 5.064 5.182 46,348 -0.30(-5.45%)
Sep 19, 2022 5.678 5.799 5.322 5.480 58,103 -0.30(-5.11%)
Sep 16, 2022 6.062 6.127 5.640 5.775 62,438 -0.34(-5.63%)
Sep 15, 2022 6.160 6.350 6.081 6.120 33,133 -0.08(-1.30%)
Sep 14, 2022 6.242 6.399 6.162 6.201 32,645 -0.08(-1.32%)
Sep 13, 2022 6.240 6.559 6.160 6.284 26,854 -0.28(-4.34%)
Sep 12, 2022 6.480 6.640 6.480 6.569 33,606 +0.20(+3.15%)
Sep 09, 2022 6.320 6.470 6.240 6.368 27,937 +0.14(+2.22%)
Sep 08, 2022 6.160 6.310 6.160 6.230 26,232 -0.11(-1.80%)
Sep 07, 2022 6.180 6.360 6.080 6.344 39,084 +0.04(+0.71%)
Sep 06, 2022 6.720 6.720 6.160 6.299 63,204 -0.30(-4.56%)
Sep 02, 2022 6.880 6.940 6.520 6.600 33,374 -0.19(-2.75%)
Sep 01, 2022 7.334 7.359 6.561 6.786 108,072 -0.69(-9.20%)
Aug 31, 2022 7.280 7.520 7.280 7.474 43,770 +0.24(+3.29%)
Aug 30, 2022 8.160 8.239 7.200 7.236 162,994 -0.84(-10.45%)
Aug 29, 2022 8.240 8.320 8.080 8.080 28,602 -0.16(-1.94%)
Aug 26, 2022 8.560 8.633 8.160 8.240 55,375 -0.08(-0.96%)
Aug 25, 2022 8.160 8.480 8.080 8.320 47,281 +0.16(+1.96%)
Aug 24, 2022 8.080 8.400 7.840 8.160 94,378 +0.00(+0.00%)
Aug 23, 2022 8.400 8.400 8.080 8.160 103,126 -0.16(-1.92%)
Aug 22, 2022 8.480 8.560 8.240 8.320 110,004 -0.24(-2.80%)
Aug 19, 2022 8.960 9.031 8.480 8.560 81,819 -0.56(-6.14%)
Aug 18, 2022 9.360 9.679 9.040 9.120 138,447 -0.32(-3.39%)
Aug 17, 2022 9.120 9.440 8.960 9.440 64,680 +0.24(+2.61%)
Aug 16, 2022 9.120 9.280 8.840 9.200 80,533 +0.00(+0.00%)
Aug 15, 2022 9.200 9.280 8.960 9.200 53,602 -0.08(-0.86%)
Aug 12, 2022 9.360 9.360 9.040 9.280 43,058 +0.08(+0.87%)
Aug 11, 2022 9.200 9.680 9.040 9.200 105,513 +0.08(+0.88%)
Aug 10, 2022 9.200 9.200 8.880 9.120 54,023 +0.16(+1.79%)
Aug 09, 2022 9.360 9.520 8.800 8.960 106,362 -0.40(-4.27%)
Aug 08, 2022 9.280 9.600 9.121 9.360 56,577 +0.08(+0.86%)
Aug 05, 2022 9.440 9.680 9.120 9.280 107,923 -0.40(-4.13%)
Aug 04, 2022 9.280 10.16 8.800 9.680 370,325 +0.88(+10.00%)
Aug 03, 2022 8.960 8.960 8.560 8.800 163,749 +0.32(+3.77%)
Aug 02, 2022 8.400 8.960 8.160 8.480 169,847 +0.16(+1.92%)
Aug 01, 2022 8.560 8.560 8.320 8.320 30,388 -0.32(-3.70%)
Jul 29, 2022 8.720 8.800 8.480 8.640 35,941 -0.24(-2.70%)
Jul 28, 2022 8.480 8.960 8.401 8.880 52,524 +0.40(+4.72%)
Jul 27, 2022 8.400 8.560 8.160 8.480 84,978 +0.08(+0.95%)
Jul 26, 2022 8.640 8.720 8.400 8.400 33,735 -0.32(-3.67%)
Jul 25, 2022 8.960 8.960 8.400 8.720 93,632 -0.32(-3.54%)
Jul 22, 2022 9.440 10.00 8.966 9.040 143,919 -0.56(-5.83%)
Jul 21, 2022 9.200 10.00 9.040 9.600 110,778 +0.32(+3.45%)
Jul 20, 2022 9.040 9.600 8.728 9.280 182,896 +0.40(+4.50%)
Jul 19, 2022 8.640 9.200 8.640 8.880 104,613 +0.24(+2.78%)
Jul 18, 2022 8.640 8.960 8.560 8.640 96,932 +0.00(+0.00%)
Jul 15, 2022 8.800 8.800 8.510 8.640 36,733 -0.16(-1.82%)
Jul 14, 2022 8.800 8.960 8.720 8.800 40,580 -0.08(-0.90%)
Jul 13, 2022 8.480 9.120 8.480 8.880 88,561 +0.32(+3.74%)
Jul 12, 2022 8.480 8.880 8.397 8.560 76,225 +0.00(+0.00%)
Jul 11, 2022 8.800 8.880 8.480 8.560 53,258 -0.40(-4.46%)
Jul 08, 2022 8.720 9.200 8.564 8.960 73,579 +0.24(+2.75%)
Jul 07, 2022 8.320 8.960 8.320 8.720 94,579 +0.48(+5.83%)
Jul 06, 2022 8.320 8.480 8.240 8.240 47,039 -0.40(-4.63%)
Jul 05, 2022 8.400 8.640 8.240 8.640 37,471 +0.24(+2.86%)
Jul 01, 2022 8.240 8.598 8.161 8.400 45,057 +0.00(+0.00%)
Jun 30, 2022 8.400 8.560 8.080 8.400 99,925 -0.08(-0.94%)
Jun 29, 2022 8.720 8.720 8.400 8.480 92,981 -0.40(-4.50%)
Jun 28, 2022 9.600 9.600 8.800 8.880 105,209 -0.56(-5.93%)
Jun 27, 2022 9.120 9.440 8.880 9.440 113,606 +0.56(+6.31%)
Jun 24, 2022 9.200 9.440 8.800 8.880 172,147 -0.16(-1.77%)
Jun 23, 2022 8.560 9.520 8.480 9.040 386,727 +0.48(+5.61%)
Jun 22, 2022 8.880 8.880 8.400 8.560 90,653 -0.40(-4.46%)
Jun 21, 2022 8.400 9.199 8.400 8.960 168,986 +0.64(+7.69%)
Jun 17, 2022 8.320 8.560 8.320 8.320 63,728 -0.08(-0.95%)
Jun 16, 2022 8.400 8.480 8.320 8.400 66,671 -0.16(-1.87%)
Jun 15, 2022 8.400 8.720 8.400 8.560 86,071 +0.24(+2.88%)
Jun 14, 2022 8.400 8.480 8.240 8.320 81,642 -0.24(-2.80%)
Jun 13, 2022 8.320 8.640 8.160 8.560 128,188 -0.40(-4.46%)
Jun 10, 2022 9.040 9.265 8.800 8.960 105,838 -0.08(-0.88%)
Jun 09, 2022 8.960 9.760 8.885 9.040 187,684 +0.00(+0.00%)
Jun 08, 2022 9.200 9.360 8.800 9.040 168,970 -0.16(-1.74%)
Jun 07, 2022 9.280 9.360 9.040 9.200 73,437 -0.16(-1.71%)
Jun 06, 2022 9.200 9.360 8.960 9.360 108,616 +0.16(+1.74%)
Jun 03, 2022 9.440 9.919 9.120 9.200 189,111 -0.16(-1.71%)
Jun 02, 2022 9.360 9.840 8.960 9.360 266,874 +0.32(+3.54%)
Jun 01, 2022 10.32 10.32 8.960 9.040 304,305 -1.12(-11.02%)
May 31, 2022 11.84 11.88 10.08 10.16 378,231 -2.24(-18.06%)
May 27, 2022 14.20 14.20 11.80 12.40 249,643 -1.02(-7.60%)
May 26, 2022 14.50 14.80 13.22 13.42 157,803 -1.20(-8.21%)
May 25, 2022 12.40 15.96 12.20 14.62 280,575 +2.24(+18.09%)
May 24, 2022 13.00 13.80 11.42 12.38 160,052 -0.92(-6.92%)
May 23, 2022 14.58 15.40 13.20 13.30 235,976 -2.28(-14.63%)
May 20, 2022 16.56 16.98 15.12 15.58 116,802 -0.98(-5.92%)
May 19, 2022 16.66 17.42 16.24 16.56 81,371 -0.62(-3.61%)
May 18, 2022 17.82 18.98 16.72 17.18 124,799 -0.64(-3.59%)
May 17, 2022 16.64 18.60 16.50 17.82 158,808 +1.52(+9.33%)
May 16, 2022 18.40 18.58 16.02 16.30 123,892 -3.10(-15.98%)
May 13, 2022 18.48 20.40 17.66 19.40 220,524 +1.08(+5.90%)
May 12, 2022 14.60 19.00 14.60 18.32 281,045 +2.40(+15.08%)
May 11, 2022 16.60 16.78 15.00 15.92 110,974 -1.10(-6.46%)
May 10, 2022 17.92 18.00 15.66 17.02 112,330 -0.78(-4.38%)
May 09, 2022 20.00 20.00 17.46 17.80 122,666 -1.84(-9.37%)
May 06, 2022 20.74 20.74 18.00 19.64 198,431 -2.68(-12.01%)
May 05, 2022 22.56 22.70 22.00 22.32 68,696 -0.84(-3.63%)
May 04, 2022 22.84 23.66 22.00 23.16 82,892 +0.00(+0.00%)
May 03, 2022 24.50 24.80 22.96 23.16 46,923 -0.70(-2.93%)
May 02, 2022 23.02 24.90 22.72 23.86 79,074 +0.10(+0.42%)
Apr 29, 2022 24.06 25.00 23.70 23.76 88,483 -0.24(-1.00%)
Apr 28, 2022 23.50 24.00 22.00 24.00 89,337 +0.72(+3.09%)
Apr 27, 2022 23.88 24.00 22.92 23.28 75,723 -0.62(-2.59%)
Apr 26, 2022 24.64 24.76 23.26 23.90 81,462 -0.74(-3.00%)
Apr 25, 2022 25.70 25.70 23.66 24.64 126,418 -1.22(-4.72%)
Apr 22, 2022 27.78 27.82 25.00 25.86 120,361 -1.54(-5.62%)
Apr 21, 2022 25.92 27.80 25.32 27.40 111,655 +1.70(+6.61%)
Apr 20, 2022 26.10 26.20 25.40 25.70 59,609 -0.46(-1.76%)
Apr 19, 2022 25.16 26.78 24.90 26.16 87,988 +1.00(+3.97%)
Apr 18, 2022 25.70 25.96 24.94 25.16 79,027 -0.02(-0.08%)
Apr 14, 2022 26.60 26.60 25.06 25.18 136,505 -1.08(-4.11%)
Apr 13, 2022 26.76 27.40 26.18 26.26 95,154 +0.06(+0.23%)
Apr 12, 2022 27.90 28.18 26.00 26.20 110,434 -0.80(-2.96%)
Apr 11, 2022 27.78 27.90 26.70 27.00 69,843 -0.50(-1.82%)
Apr 08, 2022 27.40 28.78 27.04 27.50 93,376 +0.10(+0.36%)
Apr 07, 2022 28.00 28.16 26.60 27.40 101,113 -0.68(-2.42%)
Apr 06, 2022 28.00 29.16 28.00 28.08 94,115 -1.46(-4.94%)
Apr 05, 2022 30.00 30.14 28.50 29.54 130,600 -0.38(-1.27%)
Apr 04, 2022 30.06 30.32 29.56 29.92 67,129 +0.10(+0.34%)
Apr 01, 2022 30.42 30.56 29.68 29.82 81,817 -0.36(-1.19%)
Mar 31, 2022 31.18 31.38 30.10 30.18 94,912 -1.52(-4.79%)
Mar 30, 2022 32.34 32.60 31.60 31.70 90,655 -0.62(-1.92%)
Mar 29, 2022 31.12 33.60 31.06 32.32 182,825 +1.40(+4.53%)
Mar 28, 2022 31.58 31.58 30.00 30.92 79,174 -0.28(-0.90%)
Mar 25, 2022 31.62 32.06 31.00 31.20 96,559 -0.88(-2.74%)
Mar 24, 2022 32.46 32.84 30.80 32.08 167,739 -0.34(-1.05%)
Mar 23, 2022 33.00 34.40 31.60 32.42 163,409 -1.78(-5.20%)
Mar 22, 2022 32.62 34.36 32.24 34.20 158,625 +2.14(+6.67%)
Mar 21, 2022 33.70 33.94 31.80 32.06 141,695 -2.44(-7.07%)
Mar 18, 2022 31.52 35.00 31.50 34.50 266,665 +2.90(+9.18%)
Mar 17, 2022 31.98 33.54 30.22 31.60 259,280 +0.74(+2.40%)
Mar 16, 2022 30.40 32.16 29.24 30.86 310,874 +2.20(+7.68%)
Mar 15, 2022 26.00 29.00 26.22 28.66 168,929 +1.76(+6.54%)
Mar 14, 2022 28.84 28.98 26.24 26.90 180,728 -1.74(-6.08%)
Mar 11, 2022 31.00 31.04 28.10 28.64 220,283 -2.06(-6.71%)
Mar 10, 2022 31.10 32.58 30.24 30.70 206,855 -1.10(-3.46%)
Mar 09, 2022 30.76 33.00 30.50 31.80 183,994 +1.54(+5.09%)
Mar 08, 2022 29.02 31.00 28.86 30.26 177,622 -0.76(-2.45%)
Mar 07, 2022 32.06 33.80 29.44 31.02 178,121 -2.02(-6.11%)
Mar 04, 2022 34.30 35.20 32.56 33.04 115,304 -1.64(-4.73%)
Mar 03, 2022 37.74 37.74 34.22 34.68 113,614 -1.30(-3.61%)
Mar 02, 2022 36.16 38.22 34.60 35.98 235,669 +0.78(+2.22%)
Mar 01, 2022 39.00 39.40 34.90 35.20 250,327 +0.30(+0.86%)
Feb 28, 2022 34.00 35.00 32.88 34.90 168,266 +1.22(+3.62%)
Feb 25, 2022 34.62 34.56 32.74 33.68 120,154 +0.40(+1.20%)
Feb 24, 2022 29.00 33.58 25.96 33.28 208,164 +0.00(+0.00%)
Feb 23, 2022 36.40 36.46 33.00 33.28 111,418 -2.72(-7.56%)
Feb 22, 2022 36.08 36.48 35.20 36.00 107,405 -1.88(-4.96%)
Feb 18, 2022 37.88 0 -1.16(-2.97%)
Feb 17, 2022 40.98 41.80 38.80 39.04 126,856 -2.14(-5.20%)
Feb 16, 2022 40.00 41.68 39.92 41.18 131,979 +1.02(+2.54%)
Feb 15, 2022 39.82 40.38 39.00 40.16 98,521 +1.76(+4.58%)
Feb 14, 2022 39.22 40.00 38.20 38.40 88,034 -0.76(-1.94%)
Feb 11, 2022 40.50 42.40 39.02 39.16 128,474 -1.34(-3.31%)
Feb 10, 2022 39.56 41.78 39.56 40.50 138,330 +0.00(+0.00%)
Feb 09, 2022 40.00 42.00 38.82 40.50 162,712 +1.80(+4.65%)
Feb 08, 2022 39.00 39.44 38.18 38.70 100,391 -0.90(-2.27%)
Feb 07, 2022 39.96 40.50 39.16 39.60 92,088 -0.40(-1.00%)
Feb 04, 2022 39.92 40.40 38.26 40.00 93,141 +0.86(+2.20%)
Feb 03, 2022 40.00 39.14 90,738 -1.30(-3.21%)
Feb 02, 2022 43.00 44.00 39.94 40.44 119,310 -1.46(-3.48%)
Feb 01, 2022 42.74 43.18 41.22 41.90 117,098 +0.16(+0.38%)
Jan 31, 2022 40.00 41.74 175,560 +1.66(+4.14%)
Jan 28, 2022 40.40 41.40 38.00 40.08 256,727 -1.08(-2.62%)
Jan 27, 2022 46.04 49.00 40.68 41.16 540,068 +1.56(+3.94%)
Jan 26, 2022 40.70 42.00 38.62 39.60 162,191 -0.72(-1.79%)
Jan 25, 2022 38.00 41.00 37.12 40.32 107,300 +0.66(+1.66%)
Jan 24, 2022 39.02 39.98 36.02 39.66 167,659 -1.16(-2.84%)
Jan 21, 2022 43.12 43.28 40.20 40.82 134,096 -3.56(-8.02%)
Jan 20, 2022 44.00 46.00 44.00 44.38 108,805 +0.02(+0.05%)
Jan 19, 2022 44.90 45.66 44.20 44.36 76,486 -0.54(-1.20%)
Jan 18, 2022 44.94 47.60 44.20 44.90 101,383 +0.16(+0.36%)
Jan 14, 2022 44.74 0 -1.26(-2.74%)
Jan 13, 2022 48.32 48.90 45.00 46.00 100,402 -2.98(-6.08%)
Jan 12, 2022 53.00 53.00 48.28 48.98 108,783 -1.64(-3.24%)
Jan 11, 2022 50.36 52.98 50.00 50.62 155,388 +0.56(+1.12%)
Jan 10, 2022 50.70 51.22 48.00 50.06 116,032 -0.94(-1.84%)
Jan 07, 2022 48.00 51.78 47.60 51.00 125,322 +3.00(+6.25%)
Jan 06, 2022 51.32 53.00 47.08 48.00 154,753 -3.56(-6.90%)
Jan 05, 2022 56.90 57.98 50.70 51.56 402,565 +1.70(+3.41%)
Jan 04, 2022 47.22 53.00 47.00 49.86 316,211 +3.44(+7.41%)
Jan 03, 2022 45.56 48.66 44.70 46.42 158,863 +1.94(+4.36%)
Dec 31, 2021 45.10 46.20 44.40 44.48 108,090 -0.04(-0.09%)
Dec 30, 2021 44.00 46.54 44.00 44.52 120,829 +0.18(+0.41%)
Dec 29, 2021 45.98 47.60 44.04 44.34 162,841 -1.78(-3.86%)
Dec 28, 2021 45.02 49.78 44.80 46.12 233,267 +1.10(+2.44%)
Dec 27, 2021 45.00 46.00 44.66 45.02 109,888 -1.04(-2.26%)
Dec 23, 2021 44.10 46.60 44.00 46.06 136,479 +1.62(+3.65%)
Dec 22, 2021 45.20 45.32 44.00 44.44 134,143 -0.70(-1.55%)
Dec 21, 2021 45.14 46.00 44.80 45.14 112,711 +0.26(+0.58%)
Dec 20, 2021 44.90 46.38 44.44 44.88 101,204 -0.84(-1.84%)
Dec 17, 2021 44.64 47.28 44.20 45.72 114,824 +0.12(+0.26%)
Dec 16, 2021 46.80 47.58 45.14 45.60 93,430 -1.00(-2.15%)
Dec 15, 2021 46.00 47.44 44.00 46.60 115,827 +0.88(+1.92%)
Dec 14, 2021 47.30 48.50 44.40 45.72 124,545 -2.26(-4.71%)
Dec 13, 2021 48.20 49.60 46.02 47.98 135,939 -1.42(-2.87%)
Dec 10, 2021 50.80 52.98 49.00 49.40 116,467 -2.40(-4.63%)
Dec 09, 2021 49.50 54.80 49.50 51.80 222,178 +1.68(+3.35%)
Dec 08, 2021 50.18 51.60 48.48 50.12 110,348 -0.02(-0.04%)
Dec 07, 2021 48.04 52.40 47.70 50.14 230,290 +3.16(+6.73%)
Dec 06, 2021 42.00 48.00 41.00 46.98 186,963 +2.20(+4.91%)
Dec 03, 2021 48.34 50.00 44.02 44.78 190,103 -3.26(-6.79%)
Dec 02, 2021 49.78 50.00 47.00 48.04 332,916 +1.64(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.