Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 192.00 192.00 180.00 188.00 2,529 -2.84(-1.49%)
Nov 27, 2020 183.94 195.00 178.08 190.84 2,103 +6.84(+3.72%)
Nov 25, 2020 200.00 200.00 178.00 184.00 5,010 -4.00(-2.13%)
Nov 24, 2020 178.00 188.00 176.00 188.00 5,221 +12.00(+6.82%)
Nov 23, 2020 174.00 180.00 172.00 176.00 3,130 +4.96(+2.90%)
Nov 20, 2020 170.00 175.78 166.00 171.04 2,381 +1.04(+0.61%)
Nov 19, 2020 164.00 180.00 164.00 170.00 2,245 +6.00(+3.66%)
Nov 18, 2020 171.18 171.18 164.00 164.00 1,109 -6.00(-3.53%)
Nov 17, 2020 164.00 175.20 163.70 170.00 3,640 +4.40(+2.66%)
Nov 16, 2020 165.00 171.98 162.00 165.60 1,326 +2.60(+1.60%)
Nov 13, 2020 164.00 168.00 162.20 163.00 962 +1.00(+0.62%)
Nov 12, 2020 160.04 168.00 160.00 162.00 488 -1.76(-1.07%)
Nov 11, 2020 164.00 168.00 160.00 163.76 804 -4.24(-2.52%)
Nov 10, 2020 172.42 172.42 164.00 168.00 1,129 -2.00(-1.18%)
Nov 09, 2020 174.00 180.00 164.00 170.00 1,371 -5.40(-3.08%)
Nov 06, 2020 172.00 176.78 170.00 175.40 1,241 +1.20(+0.69%)
Nov 05, 2020 161.30 184.00 160.00 174.20 4,063 +12.22(+7.54%)
Nov 04, 2020 154.40 164.00 154.40 161.98 1,133 +7.04(+4.54%)
Nov 03, 2020 156.00 157.16 154.00 154.94 583 +0.94(+0.61%)
Nov 02, 2020 154.00 158.00 154.00 154.00 701 +1.00(+0.65%)
Oct 30, 2020 158.00 160.38 152.00 153.00 1,649 -7.00(-4.38%)
Oct 29, 2020 153.98 164.00 153.00 160.00 1,367 +4.00(+2.56%)
Oct 28, 2020 160.00 160.02 152.00 156.00 2,397 -10.16(-6.11%)
Oct 27, 2020 166.02 170.00 162.00 166.16 1,302 -1.84(-1.10%)
Oct 26, 2020 180.00 182.00 164.00 168.00 3,110 -12.00(-6.67%)
Oct 23, 2020 187.78 192.98 178.00 180.00 3,866 -8.00(-4.26%)
Oct 22, 2020 190.00 208.00 176.00 188.00 11,211 -4.00(-2.08%)
Oct 21, 2020 210.00 212.00 186.00 192.00 17,826 +4.02(+2.14%)
Oct 20, 2020 222.00 230.00 182.66 187.98 16,818 -44.02(-18.97%)
Oct 19, 2020 200.00 244.00 200.00 232.00 50,411 +26.00(+12.62%)
Oct 16, 2020 186.00 228.00 180.00 206.00 30,216 +28.76(+16.23%)
Oct 15, 2020 170.00 204.00 170.00 177.24 12,913 +6.24(+3.65%)
Oct 14, 2020 180.00 180.00 168.00 171.00 632 -7.00(-3.93%)
Oct 13, 2020 186.00 188.00 178.00 178.00 688 +0.00(+0.00%)
Oct 12, 2020 174.00 178.00 166.00 178.00 1,384 +6.00(+3.49%)
Oct 09, 2020 166.00 175.98 165.62 172.00 837 +8.00(+4.88%)
Oct 08, 2020 168.00 174.00 160.00 164.00 639 -6.00(-3.53%)
Oct 07, 2020 162.00 174.00 160.00 170.00 1,006 +18.00(+11.84%)
Oct 06, 2020 174.00 180.00 150.00 152.00 3,622 -22.64(-12.96%)
Oct 05, 2020 176.00 176.00 170.00 174.64 289 -1.36(-0.77%)
Oct 02, 2020 174.00 179.62 170.08 176.00 660 +0.00(+0.00%)
Oct 01, 2020 174.20 186.06 174.00 176.00 1,256 +0.00(+0.00%)
Sep 30, 2020 178.00 186.00 174.00 176.00 828 -4.00(-2.22%)
Sep 29, 2020 194.00 194.00 170.00 180.00 2,423 -16.00(-8.16%)
Sep 28, 2020 184.00 199.72 184.00 196.00 3,755 +12.70(+6.93%)
Sep 25, 2020 180.00 188.00 178.02 183.30 594 +3.30(+1.83%)
Sep 24, 2020 186.00 186.00 174.00 180.00 1,658 +2.00(+1.12%)
Sep 23, 2020 186.00 198.00 176.00 178.00 2,783 -2.00(-1.11%)
Sep 22, 2020 184.24 189.80 174.00 180.00 1,811 -4.00(-2.17%)
Sep 21, 2020 180.00 184.00 174.00 184.00 1,298 +2.00(+1.10%)
Sep 18, 2020 177.00 187.00 172.00 182.00 3,083 +4.00(+2.25%)
Sep 17, 2020 178.00 184.00 170.00 178.00 2,844 +4.00(+2.30%)
Sep 16, 2020 165.90 181.98 163.60 174.00 2,224 +6.00(+3.57%)
Sep 15, 2020 170.00 170.00 160.00 168.00 1,730 +0.00(+0.00%)
Sep 14, 2020 154.00 172.00 154.00 168.00 3,037 +10.00(+6.33%)
Sep 11, 2020 148.00 196.00 144.00 158.00 21,829 +10.00(+6.76%)
Sep 10, 2020 142.00 148.00 142.00 148.00 981 +2.40(+1.65%)
Sep 09, 2020 147.00 148.00 141.40 145.60 1,508 -0.40(-0.27%)
Sep 08, 2020 144.00 148.00 140.00 146.00 1,569 -0.82(-0.56%)
Sep 04, 2020 145.40 147.58 137.60 146.82 3,240 +1.02(+0.70%)
Sep 03, 2020 143.40 150.00 140.46 145.80 3,935 +2.76(+1.93%)
Sep 02, 2020 146.00 148.00 142.00 143.04 1,857 -4.96(-3.35%)
Sep 01, 2020 142.00 150.00 138.00 148.00 4,173 +8.00(+5.71%)
Aug 31, 2020 136.80 144.00 136.80 140.00 4,266 +0.50(+0.36%)
Aug 28, 2020 143.68 144.00 138.10 139.50 2,176 -4.34(-3.02%)
Aug 27, 2020 146.22 146.22 140.00 143.84 2,383 -4.92(-3.31%)
Aug 26, 2020 150.00 150.00 141.80 148.76 2,748 +1.76(+1.20%)
Aug 25, 2020 138.00 150.00 138.00 147.00 5,888 +3.00(+2.08%)
Aug 24, 2020 150.00 150.00 138.00 144.00 7,898 +2.22(+1.57%)
Aug 21, 2020 144.00 154.00 140.46 141.78 6,854 -4.22(-2.89%)
Aug 20, 2020 162.00 162.00 142.00 146.00 13,977 -16.00(-9.88%)
Aug 19, 2020 166.00 172.00 160.00 162.00 7,712 -14.00(-7.95%)
Aug 18, 2020 186.00 188.00 164.00 176.00 21,393 -26.00(-12.87%)
Aug 17, 2020 210.00 238.00 190.00 202.00 87,384 -12.00(-5.61%)
Aug 14, 2020 208.00 334.00 186.22 214.00 1,269,827 +62.00(+40.79%)
Aug 13, 2020 152.00 156.00 144.00 152.00 2,535 -2.00(-1.30%)
Aug 12, 2020 154.00 166.00 148.00 154.00 5,119 -16.00(-9.41%)
Aug 11, 2020 148.00 176.00 144.00 170.00 18,029 +20.00(+13.33%)
Aug 10, 2020 146.00 150.00 146.00 150.00 1,620 +4.76(+3.28%)
Aug 07, 2020 142.00 148.00 137.96 145.24 4,240 +2.34(+1.64%)
Aug 06, 2020 138.00 142.94 134.20 142.90 2,872 +2.90(+2.07%)
Aug 05, 2020 140.00 142.00 136.00 140.00 829 -1.00(-0.71%)
Aug 04, 2020 136.84 141.00 136.20 141.00 730 +1.40(+1.00%)
Aug 03, 2020 136.00 142.94 133.00 139.60 1,687 +1.66(+1.20%)
Jul 31, 2020 142.00 142.36 136.00 137.94 946 -3.82(-2.69%)
Jul 30, 2020 145.00 146.00 139.00 141.76 1,589 -6.66(-4.49%)
Jul 29, 2020 138.00 151.24 136.64 148.42 2,275 +6.42(+4.52%)
Jul 28, 2020 138.00 144.00 136.00 142.00 611 +0.00(+0.00%)
Jul 27, 2020 142.00 144.00 136.00 142.00 1,603 +1.36(+0.97%)
Jul 24, 2020 142.00 145.94 134.40 140.64 1,889 -6.54(-4.44%)
Jul 23, 2020 149.86 149.86 144.00 147.18 924 -2.82(-1.88%)
Jul 22, 2020 156.00 160.00 144.00 150.00 1,176 -6.00(-3.85%)
Jul 21, 2020 152.00 163.00 152.00 156.00 2,922 +2.00(+1.30%)
Jul 20, 2020 144.00 154.00 140.52 154.00 2,586 +10.40(+7.24%)
Jul 17, 2020 146.00 147.98 140.22 143.60 2,757 -4.40(-2.97%)
Jul 16, 2020 158.00 174.00 146.00 148.00 16,048 +8.00(+5.71%)
Jul 15, 2020 136.00 142.00 136.00 140.00 890 +2.00(+1.45%)
Jul 14, 2020 140.00 144.00 132.00 138.00 1,194 -6.00(-4.17%)
Jul 13, 2020 142.00 144.00 138.00 144.00 2,239 +0.02(+0.01%)
Jul 10, 2020 140.22 147.00 138.00 143.98 2,108 -1.78(-1.22%)
Jul 09, 2020 147.20 150.00 140.34 145.76 3,064 -0.24(-0.16%)
Jul 08, 2020 140.00 150.00 136.00 146.00 2,125 +2.00(+1.39%)
Jul 07, 2020 146.00 152.00 138.00 144.00 6,100 +0.00(+0.00%)
Jul 06, 2020 138.72 145.00 136.00 144.00 2,362 +8.00(+5.88%)
Jul 02, 2020 138.00 139.80 134.20 136.00 1,971 -3.78(-2.70%)
Jul 01, 2020 132.12 144.00 132.06 139.78 3,194 -0.22(-0.16%)
Jun 30, 2020 148.00 150.00 132.00 140.00 10,436 +14.00(+11.11%)
Jun 29, 2020 136.00 136.00 124.00 126.00 3,239 -9.58(-7.07%)
Jun 26, 2020 138.66 139.98 130.26 135.58 3,041 -6.42(-4.52%)
Jun 25, 2020 132.00 144.00 132.00 142.00 3,189 +0.00(+0.00%)
Jun 24, 2020 144.00 148.00 133.40 142.00 5,411 -6.00(-4.05%)
Jun 23, 2020 147.08 156.00 140.62 148.00 7,171 +0.00(+0.00%)
Jun 22, 2020 150.00 156.00 142.00 148.00 13,991 -18.00(-10.84%)
Jun 19, 2020 156.06 173.70 154.42 166.00 28,771 -14.00(-7.78%)
Jun 18, 2020 196.00 310.00 164.00 180.00 493,144 +66.02(+57.92%)
Jun 17, 2020 103.00 128.00 103.00 113.98 10,688 +6.00(+5.56%)
Jun 16, 2020 114.20 115.96 105.00 107.98 5,804 -4.02(-3.59%)
Jun 15, 2020 114.00 120.00 104.00 112.00 9,694 -9.70(-7.97%)
Jun 12, 2020 174.00 224.00 116.38 121.70 83,125 -24.18(-16.58%)
Jun 11, 2020 120.54 146.00 110.00 145.88 7,236 +23.88(+19.57%)
Jun 10, 2020 124.00 154.00 112.00 122.00 7,165 +2.00(+1.67%)
Jun 09, 2020 123.80 124.00 104.02 120.00 2,003 +0.00(+0.00%)
Jun 08, 2020 104.00 122.00 104.00 120.00 3,116 +17.66(+17.26%)
Jun 05, 2020 104.12 107.20 100.00 102.34 1,013 -1.66(-1.60%)
Jun 04, 2020 108.00 108.00 100.02 104.00 1,563 +4.82(+4.86%)
Jun 03, 2020 104.00 107.76 98.02 99.18 780 -4.82(-4.63%)
Jun 02, 2020 100.00 104.00 98.00 104.00 731 +5.20(+5.26%)
Jun 01, 2020 96.38 99.98 94.12 98.80 738 +2.62(+2.72%)
May 29, 2020 96.00 100.00 92.04 96.18 1,037 -0.54(-0.56%)
May 28, 2020 100.86 100.86 94.00 96.72 1,499 -3.74(-3.72%)
May 27, 2020 102.00 102.00 96.02 100.46 718 +3.38(+3.48%)
May 26, 2020 98.22 100.00 96.00 97.08 1,061 -1.32(-1.34%)
May 22, 2020 103.10 103.10 94.20 98.40 2,178 -5.60(-5.38%)
May 21, 2020 108.00 122.00 98.00 104.00 11,818 +2.00(+1.96%)
May 20, 2020 102.80 113.98 98.00 102.00 2,145 -3.80(-3.59%)
May 19, 2020 100.90 110.00 98.00 105.80 6,806 +5.60(+5.59%)
May 18, 2020 99.80 102.00 96.98 100.20 165 +0.20(+0.20%)
May 15, 2020 99.60 101.98 98.00 100.00 146 +3.00(+3.09%)
May 14, 2020 108.00 108.00 96.34 97.00 294 -5.98(-5.81%)
May 13, 2020 110.00 112.00 102.68 102.98 316 -9.02(-8.05%)
May 12, 2020 104.00 118.00 104.00 112.00 1,068 +7.80(+7.49%)
May 11, 2020 104.00 106.00 100.80 104.20 416 +0.20(+0.19%)
May 08, 2020 98.00 114.00 96.00 104.00 1,534 +4.00(+4.00%)
May 07, 2020 98.00 106.00 96.00 100.00 1,283 +6.00(+6.38%)
May 06, 2020 98.00 98.00 92.20 94.00 291 -2.00(-2.08%)
May 05, 2020 100.60 100.60 95.20 96.00 561 -0.22(-0.23%)
May 04, 2020 98.00 99.18 95.00 96.22 352 -1.78(-1.82%)
May 01, 2020 100.00 106.00 96.00 98.00 896 -2.20(-2.20%)
Apr 30, 2020 112.00 112.00 94.00 100.20 1,330 +0.60(+0.60%)
Apr 29, 2020 100.20 103.98 97.00 99.60 1,081 -1.80(-1.78%)
Apr 28, 2020 113.40 115.00 100.00 101.40 1,681 -4.60(-4.34%)
Apr 27, 2020 130.00 130.00 96.00 106.00 6,885 +5.00(+4.95%)
Apr 24, 2020 110.00 110.00 100.68 101.00 207 -6.80(-6.31%)
Apr 23, 2020 106.00 108.00 97.00 107.80 325 +6.40(+6.31%)
Apr 22, 2020 101.30 101.40 96.06 101.40 215 +0.20(+0.20%)
Apr 21, 2020 103.50 103.50 94.00 101.20 202 -0.80(-0.78%)
Apr 20, 2020 110.00 110.00 100.00 102.00 448 -9.80(-8.77%)
Apr 17, 2020 110.00 112.02 100.00 111.80 447 -0.20(-0.18%)
Apr 16, 2020 114.00 119.70 94.40 112.00 707 -0.20(-0.18%)
Apr 15, 2020 105.04 114.00 104.00 112.20 200 +0.24(+0.21%)
Apr 14, 2020 118.18 120.00 108.00 111.96 166 -2.04(-1.79%)
Apr 13, 2020 116.00 116.00 108.00 114.00 105 +0.32(+0.28%)
Apr 09, 2020 110.00 114.00 108.04 113.68 154 +3.72(+3.38%)
Apr 08, 2020 109.00 110.00 106.00 109.96 157 +1.34(+1.23%)
Apr 07, 2020 110.00 115.50 103.52 108.62 169 +3.58(+3.41%)
Apr 06, 2020 109.90 109.90 100.00 105.04 171 +4.04(+4.00%)
Apr 03, 2020 98.52 109.92 98.52 101.00 78 -5.00(-4.72%)
Apr 02, 2020 102.00 120.00 96.00 106.00 381 +2.10(+2.02%)
Apr 01, 2020 110.00 110.62 100.00 103.90 171 -6.74(-6.09%)
Mar 31, 2020 102.92 123.30 98.00 110.64 599 +8.20(+8.00%)
Mar 30, 2020 108.66 109.00 98.00 102.44 159 -3.60(-3.39%)
Mar 27, 2020 110.00 112.56 102.02 106.04 81 -3.96(-3.60%)
Mar 26, 2020 116.00 118.00 96.00 110.00 258 +0.00(+0.00%)
Mar 25, 2020 94.00 114.00 94.00 110.00 565 +14.10(+14.70%)
Mar 24, 2020 94.72 96.80 90.00 95.90 247 +1.94(+2.06%)
Mar 23, 2020 82.00 96.80 76.00 93.96 336 +7.20(+8.30%)
Mar 20, 2020 90.00 90.00 70.00 86.76 230 -2.04(-2.30%)
Mar 19, 2020 88.00 92.00 66.12 88.80 313 -3.46(-3.75%)
Mar 18, 2020 100.00 120.00 86.50 92.26 243 -3.74(-3.90%)
Mar 17, 2020 94.00 100.00 90.00 96.00 272 +4.00(+4.35%)
Mar 16, 2020 114.00 114.00 62.00 92.00 538 -28.02(-23.35%)
Mar 13, 2020 118.00 136.00 112.60 120.02 309 +0.02(+0.02%)
Mar 12, 2020 104.02 124.92 104.02 120.00 453 -4.92(-3.94%)
Mar 11, 2020 128.62 136.00 119.14 124.92 497 -11.08(-8.15%)
Mar 10, 2020 138.00 142.00 128.00 136.00 651 +2.00(+1.49%)
Mar 09, 2020 144.00 146.00 100.00 134.00 2,624 -10.22(-7.09%)
Mar 06, 2020 144.20 155.66 144.20 144.22 568 -5.70(-3.80%)
Mar 05, 2020 150.00 154.00 142.00 149.92 1,851 -0.08(-0.05%)
Mar 04, 2020 146.00 160.00 140.00 150.00 2,119 +8.28(+5.84%)
Mar 03, 2020 140.80 148.00 139.56 141.72 1,501 -4.38(-3.00%)
Mar 02, 2020 146.00 149.98 136.20 146.10 1,281 -3.90(-2.60%)
Feb 28, 2020 146.00 160.00 140.00 150.00 3,133 +5.98(+4.15%)
Feb 27, 2020 144.00 158.40 134.14 144.02 4,655 +0.80(+0.56%)
Feb 26, 2020 145.90 146.00 132.00 143.22 2,072 +3.22(+2.30%)
Feb 25, 2020 148.00 148.00 140.00 140.00 1,116 -6.00(-4.11%)
Feb 24, 2020 146.00 150.00 142.00 146.00 848 +0.00(+0.00%)
Feb 21, 2020 145.00 152.00 138.52 146.00 3,470 +4.00(+2.82%)
Feb 20, 2020 142.00 146.00 138.00 142.00 1,627 -2.00(-1.39%)
Feb 19, 2020 146.00 146.00 138.00 144.00 675 +0.52(+0.36%)
Feb 18, 2020 140.96 148.76 136.02 143.48 2,153 +1.48(+1.04%)
Feb 14, 2020 141.00 151.98 133.00 142.00 2,417 +2.00(+1.43%)
Feb 13, 2020 144.00 144.00 130.00 140.00 2,137 +0.00(+0.00%)
Feb 12, 2020 154.00 154.00 138.00 140.00 2,212 -8.00(-5.41%)
Feb 11, 2020 140.00 152.00 136.00 148.00 3,424 +12.00(+8.82%)
Feb 10, 2020 150.00 156.00 130.00 136.00 5,582 -20.02(-12.83%)
Feb 07, 2020 160.00 164.00 150.00 156.02 4,605 -15.78(-9.19%)
Feb 06, 2020 222.00 250.00 154.26 171.80 66,551 +17.80(+11.56%)
Feb 05, 2020 150.00 171.98 143.82 154.00 3,333 +6.98(+4.75%)
Feb 04, 2020 144.00 161.80 136.00 147.02 2,040 -16.98(-10.35%)
Feb 03, 2020 150.00 168.00 140.20 164.00 1,359 +14.40(+9.63%)
Jan 31, 2020 152.00 158.00 141.60 149.60 189 -2.40(-1.58%)
Jan 30, 2020 156.00 162.00 142.00 152.00 918 -6.58(-4.15%)
Jan 29, 2020 166.00 178.00 152.00 158.58 2,067 +0.08(+0.05%)
Jan 28, 2020 156.00 164.68 130.00 158.50 1,083 +6.14(+4.03%)
Jan 27, 2020 156.00 156.00 120.02 152.36 240 +2.40(+1.60%)
Jan 24, 2020 148.00 156.00 139.78 149.96 562 -0.04(-0.03%)
Jan 23, 2020 160.00 160.00 146.00 150.00 599 -6.02(-3.86%)
Jan 22, 2020 154.00 158.00 147.42 156.02 397 +2.02(+1.31%)
Jan 21, 2020 154.00 156.00 146.00 154.00 648 -2.00(-1.28%)
Jan 17, 2020 162.00 162.96 145.00 156.00 926 -8.04(-4.90%)
Jan 16, 2020 180.00 189.96 160.00 164.04 2,654 -1.96(-1.18%)
Jan 15, 2020 168.00 172.00 154.00 166.00 823 -1.18(-0.71%)
Jan 14, 2020 168.00 179.80 157.00 167.18 594 -8.32(-4.74%)
Jan 13, 2020 188.00 188.00 164.90 175.50 678 -11.50(-6.15%)
Jan 10, 2020 168.00 206.00 164.02 187.00 1,703 +19.20(+11.44%)
Jan 09, 2020 162.92 172.98 157.00 167.80 312 +11.80(+7.56%)
Jan 08, 2020 162.00 176.00 146.00 156.00 1,144 -4.00(-2.50%)
Jan 07, 2020 159.60 161.22 152.00 160.00 107 +8.00(+5.26%)
Jan 06, 2020 162.00 162.00 152.00 152.00 36 -9.98(-6.16%)
Jan 03, 2020 158.00 162.00 152.00 161.98 123 +1.14(+0.71%)
Jan 02, 2020 159.10 170.00 158.00 160.84 19 +10.84(+7.23%)
Dec 31, 2019 164.00 164.00 148.48 150.00 340 -7.80(-4.94%)
Dec 30, 2019 162.02 162.02 156.02 157.80 27 +1.80(+1.15%)
Dec 27, 2019 165.24 165.24 150.00 156.00 170 -4.00(-2.50%)
Dec 26, 2019 168.00 168.00 146.00 160.00 294 -2.12(-1.31%)
Dec 24, 2019 158.00 176.00 158.00 162.12 54 +0.12(+0.07%)
Dec 23, 2019 176.00 176.00 162.00 162.00 18 -4.00(-2.41%)
Dec 20, 2019 160.00 172.00 160.00 166.00 14 +6.00(+3.75%)
Dec 19, 2019 168.00 180.00 156.80 160.00 110 -9.20(-5.44%)
Dec 18, 2019 186.00 186.00 146.20 169.20 1,023 -3.24(-1.88%)
Dec 17, 2019 177.00 195.60 156.00 172.44 421 -11.56(-6.28%)
Dec 16, 2019 191.58 197.60 170.40 184.00 227 +0.00(+0.00%)
Dec 13, 2019 200.00 230.00 182.00 184.00 1,421 -20.00(-9.80%)
Dec 12, 2019 208.00 217.76 190.00 204.00 443 -6.00(-2.86%)
Dec 11, 2019 210.00 212.00 206.00 210.00 45 +0.02(+0.01%)
Dec 10, 2019 206.00 214.00 202.00 209.98 376 +3.98(+1.93%)
Dec 09, 2019 214.00 226.00 204.00 206.00 355 -16.00(-7.21%)
Dec 06, 2019 222.00 229.56 210.00 222.00 397 +2.00(+0.91%)
Dec 05, 2019 226.00 232.00 214.00 220.00 184 -8.00(-3.51%)
Dec 04, 2019 234.00 234.00 226.00 228.00 61 -5.00(-2.15%)
Dec 03, 2019 236.00 248.00 232.00 233.00 221 -7.00(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.