Indicators

Farmmi Inc (NQ: FAMI )

0.8112 -0.0002 (-0.02%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	96.00	100.00	92.04	96.18	1,037	-0.54(-0.56%)
May 28, 2020	100.86	100.86	94.00	96.72	1,499	-3.74(-3.72%)
May 27, 2020	102.00	102.00	96.02	100.46	718	+3.38(+3.48%)
May 26, 2020	98.22	100.00	96.00	97.08	1,061	-1.32(-1.34%)
May 22, 2020	103.10	103.10	94.20	98.40	2,178	-5.60(-5.38%)
May 21, 2020	108.00	122.00	98.00	104.00	11,818	+2.00(+1.96%)
May 20, 2020	102.80	113.98	98.00	102.00	2,145	-3.80(-3.59%)
May 19, 2020	100.90	110.00	98.00	105.80	6,806	+5.60(+5.59%)
May 18, 2020	99.80	102.00	96.98	100.20	165	+0.20(+0.20%)
May 15, 2020	99.60	101.98	98.00	100.00	146	+3.00(+3.09%)
May 14, 2020	108.00	108.00	96.34	97.00	294	-5.98(-5.81%)
May 13, 2020	110.00	112.00	102.68	102.98	316	-9.02(-8.05%)
May 12, 2020	104.00	118.00	104.00	112.00	1,068	+7.80(+7.49%)
May 11, 2020	104.00	106.00	100.80	104.20	416	+0.20(+0.19%)
May 08, 2020	98.00	114.00	96.00	104.00	1,534	+4.00(+4.00%)
May 07, 2020	98.00	106.00	96.00	100.00	1,283	+6.00(+6.38%)
May 06, 2020	98.00	98.00	92.20	94.00	291	-2.00(-2.08%)
May 05, 2020	100.60	100.60	95.20	96.00	561	-0.22(-0.23%)
May 04, 2020	98.00	99.18	95.00	96.22	352	-1.78(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.