Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8300 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1564 1636 1520 1594 579 +56.92(+3.70%)
Apr 27, 2018 1562 1566 1530 1537 306 -12.92(-0.83%)
Apr 26, 2018 1522 1554 1520 1550 329 +12.00(+0.78%)
Apr 25, 2018 1516 1551 1514 1538 381 -2.00(-0.13%)
Apr 24, 2018 1590 1598 1488 1540 964 -56.00(-3.51%)
Apr 23, 2018 1550 1600 1543 1596 429 +51.08(+3.31%)
Apr 20, 2018 1546 1558 1526 1545 328 +8.92(+0.58%)
Apr 19, 2018 1578 1596 1506 1536 714 -40.00(-2.54%)
Apr 18, 2018 1578 1648 1544 1576 664 +1.92(+0.12%)
Apr 17, 2018 1594 1595 1560 1574 559 -5.40(-0.34%)
Apr 16, 2018 1620 1620 1568 1579 642 -20.52(-1.28%)
Apr 13, 2018 1534 1624 1524 1600 814 +72.00(+4.71%)
Apr 12, 2018 1520 1566 1512 1528 471 +12.00(+0.79%)
Apr 11, 2018 1504 1568 1480 1516 770 +0.00(+0.00%)
Apr 10, 2018 1400 1518 1400 1516 1,064 +116.02(+8.29%)
Apr 09, 2018 1356 1400 1336 1400 752 +45.98(+3.40%)
Apr 06, 2018 1340 1357 1318 1354 206 +19.00(+1.42%)
Apr 05, 2018 1352 1352 1300 1335 344 -9.00(-0.67%)
Apr 04, 2018 1302 1350 1284 1344 357 +24.00(+1.82%)
Apr 03, 2018 1284 1328 1250 1320 808 +40.00(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.