Indicators

Farmmi Inc (NQ: FAMI )

0.8112 -0.0002 (-0.02%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.840	6.203	5.640	6.115	48,468	+0.58(+10.56%)
Jan 30, 2023	5.560	6.000	5.441	5.531	39,544	-0.11(-1.93%)
Jan 27, 2023	6.414	6.640	5.000	5.640	87,267	-0.72(-11.38%)
Jan 26, 2023	6.080	6.800	6.000	6.364	66,673	+0.27(+4.38%)
Jan 25, 2023	5.756	6.320	5.522	6.097	41,099	+0.41(+7.14%)
Jan 24, 2023	5.520	5.919	5.520	5.690	34,831	+0.17(+3.07%)
Jan 23, 2023	5.120	5.919	5.091	5.521	73,334	+0.40(+7.79%)
Jan 20, 2023	4.560	5.360	4.488	5.122	72,606	+0.56(+12.32%)
Jan 19, 2023	4.800	4.800	4.560	4.560	10,911	-0.22(-4.67%)
Jan 18, 2023	4.960	4.999	4.665	4.783	39,793	-0.10(-1.98%)
Jan 17, 2023	4.560	4.960	4.408	4.880	64,697	+0.49(+11.21%)
Jan 13, 2023	4.018	4.397	4.018	4.388	13,622	+0.15(+3.49%)
Jan 12, 2023	4.388	4.400	4.160	4.240	12,002	+0.00(+0.00%)
Jan 11, 2023	4.320	4.400	4.240	4.240	22,861	+0.01(+0.21%)
Jan 10, 2023	4.240	4.320	4.000	4.231	18,701	+0.19(+4.65%)
Jan 09, 2023	3.840	4.400	3.840	4.043	28,607	+0.18(+4.72%)
Jan 06, 2023	3.717	3.915	3.656	3.861	29,507	+0.26(+7.20%)
Jan 05, 2023	3.646	3.720	3.537	3.602	12,445	-0.04(-1.21%)
Jan 04, 2023	3.374	3.760	3.301	3.646	19,805	+0.27(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.