Indicators

Farmmi Inc (NQ: FAMI )

0.8406 +0.0006 (+0.07%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.06	25.00	23.70	23.76	88,483	-0.24(-1.00%)
Apr 28, 2022	23.50	24.00	22.00	24.00	89,337	+0.72(+3.09%)
Apr 27, 2022	23.88	24.00	22.92	23.28	75,723	-0.62(-2.59%)
Apr 26, 2022	24.64	24.76	23.26	23.90	81,462	-0.74(-3.00%)
Apr 25, 2022	25.70	25.70	23.66	24.64	126,418	-1.22(-4.72%)
Apr 22, 2022	27.78	27.82	25.00	25.86	120,361	-1.54(-5.62%)
Apr 21, 2022	25.92	27.80	25.32	27.40	111,655	+1.70(+6.61%)
Apr 20, 2022	26.10	26.20	25.40	25.70	59,609	-0.46(-1.76%)
Apr 19, 2022	25.16	26.78	24.90	26.16	87,988	+1.00(+3.97%)
Apr 18, 2022	25.70	25.96	24.94	25.16	79,027	-0.02(-0.08%)
Apr 14, 2022	26.60	26.60	25.06	25.18	136,505	-1.08(-4.11%)
Apr 13, 2022	26.76	27.40	26.18	26.26	95,154	+0.06(+0.23%)
Apr 12, 2022	27.90	28.18	26.00	26.20	110,434	-0.80(-2.96%)
Apr 11, 2022	27.78	27.90	26.70	27.00	69,843	-0.50(-1.82%)
Apr 08, 2022	27.40	28.78	27.04	27.50	93,376	+0.10(+0.36%)
Apr 07, 2022	28.00	28.16	26.60	27.40	101,113	-0.68(-2.42%)
Apr 06, 2022	28.00	29.16	28.00	28.08	94,115	-1.46(-4.94%)
Apr 05, 2022	30.00	30.14	28.50	29.54	130,600	-0.38(-1.27%)
Apr 04, 2022	30.06	30.32	29.56	29.92	67,129	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.