Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8406 +0.0006 (+0.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.840 3.920 3.721 3.907 35,319 +0.10(+2.52%)
Feb 27, 2023 3.714 3.878 3.696 3.811 35,042 +0.13(+3.57%)
Feb 24, 2023 4.240 4.480 3.261 3.680 276,788 -0.60(-14.02%)
Feb 23, 2023 4.410 4.639 4.280 4.280 115,750 -0.02(-0.47%)
Feb 22, 2023 7.200 7.201 4.012 4.300 505,760 -2.98(-40.95%)
Feb 21, 2023 8.240 8.240 7.120 7.282 107,871 -0.88(-10.76%)
Feb 17, 2023 8.240 8.240 8.150 8.160 35,161 -0.08(-0.97%)
Feb 16, 2023 8.320 8.320 8.080 8.240 35,055 -0.24(-2.83%)
Feb 15, 2023 8.160 8.629 8.000 8.480 87,600 +0.24(+2.91%)
Feb 14, 2023 8.240 8.400 8.080 8.240 42,898 +0.08(+0.98%)
Feb 13, 2023 8.160 8.320 8.091 8.160 79,712 +0.00(+0.00%)
Feb 10, 2023 8.240 8.480 8.080 8.160 54,338 -0.32(-3.77%)
Feb 09, 2023 8.080 9.160 8.080 8.480 100,656 +0.32(+3.92%)
Feb 08, 2023 8.080 8.230 8.000 8.160 51,175 -0.08(-0.97%)
Feb 07, 2023 8.160 8.240 7.616 8.240 86,800 +0.08(+0.98%)
Feb 06, 2023 7.840 8.160 7.760 8.160 33,053 -0.16(-1.92%)
Feb 03, 2023 8.320 8.320 7.360 8.320 94,467 +0.08(+0.97%)
Feb 02, 2023 6.960 8.560 6.681 8.240 503,848 +1.37(+19.92%)
Feb 01, 2023 6.200 6.920 6.000 6.871 152,308 +0.76(+12.36%)
Jan 31, 2023 5.840 6.203 5.640 6.115 48,468 +0.58(+10.56%)
Jan 30, 2023 5.560 6.000 5.441 5.531 39,544 -0.11(-1.93%)
Jan 27, 2023 6.414 6.640 5.000 5.640 87,267 -0.72(-11.38%)
Jan 26, 2023 6.080 6.800 6.000 6.364 66,673 +0.27(+4.38%)
Jan 25, 2023 5.756 6.320 5.522 6.097 41,099 +0.41(+7.14%)
Jan 24, 2023 5.520 5.919 5.520 5.690 34,831 +0.17(+3.07%)
Jan 23, 2023 5.120 5.919 5.091 5.521 73,334 +0.40(+7.79%)
Jan 20, 2023 4.560 5.360 4.488 5.122 72,606 +0.56(+12.32%)
Jan 19, 2023 4.800 4.800 4.560 4.560 10,911 -0.22(-4.67%)
Jan 18, 2023 4.960 4.999 4.665 4.783 39,793 -0.10(-1.98%)
Jan 17, 2023 4.560 4.960 4.408 4.880 64,697 +0.49(+11.21%)
Jan 13, 2023 4.018 4.397 4.018 4.388 13,622 +0.15(+3.49%)
Jan 12, 2023 4.388 4.400 4.160 4.240 12,002 +0.00(+0.00%)
Jan 11, 2023 4.320 4.400 4.240 4.240 22,861 +0.01(+0.21%)
Jan 10, 2023 4.240 4.320 4.000 4.231 18,701 +0.19(+4.65%)
Jan 09, 2023 3.840 4.400 3.840 4.043 28,607 +0.18(+4.72%)
Jan 06, 2023 3.717 3.915 3.656 3.861 29,507 +0.26(+7.20%)
Jan 05, 2023 3.646 3.720 3.537 3.602 12,445 -0.04(-1.21%)
Jan 04, 2023 3.374 3.760 3.301 3.646 19,805 +0.27(+8.04%)
Jan 03, 2023 3.363 3.402 3.288 3.374 19,162 +0.17(+5.34%)
Dec 30, 2022 3.360 3.360 3.200 3.203 18,728 -0.10(-3.14%)
Dec 29, 2022 3.200 3.402 3.177 3.307 18,793 +0.08(+2.56%)
Dec 28, 2022 3.147 3.360 3.147 3.225 16,317 -0.02(-0.49%)
Dec 27, 2022 3.200 3.378 3.111 3.241 37,043 -0.10(-2.97%)
Dec 23, 2022 3.288 3.440 3.288 3.340 10,579 -0.04(-1.21%)
Dec 22, 2022 3.321 3.520 3.321 3.381 33,205 -0.06(-1.72%)
Dec 21, 2022 3.520 3.520 3.370 3.440 20,295 -0.06(-1.83%)
Dec 20, 2022 3.610 3.780 3.488 3.504 18,982 -0.17(-4.74%)
Dec 19, 2022 4.000 3.984 3.200 3.678 55,300 -0.16(-4.21%)
Dec 16, 2022 4.000 4.052 3.840 3.840 36,159 -0.26(-6.43%)
Dec 15, 2022 4.082 4.273 4.008 4.104 28,941 -0.14(-3.39%)
Dec 14, 2022 4.241 4.360 4.084 4.248 17,262 +0.01(+0.17%)
Dec 13, 2022 4.320 4.544 4.160 4.241 30,283 -0.07(-1.65%)
Dec 12, 2022 4.320 4.400 4.122 4.312 21,747 -0.02(-0.54%)
Dec 09, 2022 4.560 4.560 4.301 4.335 13,297 +0.02(+0.35%)
Dec 08, 2022 4.358 4.358 4.162 4.320 15,915 -0.04(-0.88%)
Dec 07, 2022 4.320 4.640 4.241 4.358 12,024 +0.05(+1.23%)
Dec 06, 2022 4.407 4.599 4.241 4.306 12,505 -0.13(-2.94%)
Dec 05, 2022 4.680 4.728 4.400 4.436 37,488 -0.03(-0.63%)
Dec 02, 2022 4.320 4.480 4.320 4.464 10,678 +0.17(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.