Indicators

Farmmi Inc (NQ: FAMI )

0.8987 +0.1654 (+22.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	280.00	292.00	256.00	256.00	2,808	-36.00(-12.33%)
Feb 25, 2021	308.00	308.00	280.00	292.00	3,409	-10.00(-3.31%)
Feb 24, 2021	302.00	316.00	300.00	302.00	1,546	+4.00(+1.34%)
Feb 23, 2021	314.00	316.00	252.00	298.00	4,586	-54.00(-15.34%)
Feb 22, 2021	330.00	384.00	320.00	352.00	7,823	+2.00(+0.57%)
Feb 19, 2021	366.00	376.00	343.34	350.00	2,671	-16.00(-4.37%)
Feb 18, 2021	410.00	426.00	356.00	366.00	7,576	-76.00(-17.19%)
Feb 17, 2021	434.00	494.00	406.00	442.00	17,525	+48.00(+12.18%)
Feb 16, 2021	390.00	408.00	384.00	394.00	12,669	+12.00(+3.14%)
Feb 12, 2021	336.00	416.00	336.00	382.00	16,177	+38.00(+11.05%)
Feb 11, 2021	326.00	366.00	316.00	344.00	7,688	-8.00(-2.27%)
Feb 10, 2021	302.00	410.00	280.00	352.00	35,771	+62.00(+21.38%)
Feb 09, 2021	280.00	290.00	270.00	290.00	5,383	+18.00(+6.62%)
Feb 08, 2021	278.00	288.00	270.00	272.00	6,188	+2.00(+0.74%)
Feb 05, 2021	280.00	280.00	262.00	270.00	5,340	-14.00(-4.93%)
Feb 04, 2021	256.00	292.00	250.00	284.00	11,392	+34.00(+13.60%)
Feb 03, 2021	250.00	258.00	242.00	250.00	1,990	+2.00(+0.81%)
Feb 02, 2021	254.00	258.00	244.00	248.00	2,034	-10.00(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.