Indicators

Farmmi Inc (NQ: FAMI )

0.8112 -0.0002 (-0.02%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	798.00	820.00	748.00	812.00	1,733	+22.00(+2.78%)
Dec 28, 2018	850.00	870.00	776.00	790.00	602	-48.00(-5.73%)
Dec 27, 2018	792.00	846.00	792.00	838.00	1,078	+36.00(+4.49%)
Dec 26, 2018	792.00	830.00	770.00	802.00	869	+14.00(+1.78%)
Dec 24, 2018	812.00	822.00	760.00	788.00	472	-20.00(-2.48%)
Dec 21, 2018	850.00	868.00	808.00	808.00	1,034	-38.00(-4.49%)
Dec 20, 2018	840.00	888.00	836.00	846.00	3,453	+2.00(+0.24%)
Dec 19, 2018	818.00	848.00	804.00	844.00	2,683	+14.00(+1.69%)
Dec 18, 2018	762.00	832.00	760.00	830.00	1,815	+64.00(+8.36%)
Dec 17, 2018	802.00	809.98	760.00	766.00	819	-48.00(-5.90%)
Dec 14, 2018	862.00	866.00	810.00	814.00	808	-58.00(-6.65%)
Dec 13, 2018	884.00	890.00	862.00	872.00	1,278	-4.00(-0.46%)
Dec 12, 2018	910.00	912.00	876.00	876.00	773	-28.00(-3.10%)
Dec 11, 2018	904.00	918.00	890.00	904.00	846	+0.00(+0.00%)
Dec 10, 2018	898.00	918.00	892.00	904.00	738	-12.00(-1.31%)
Dec 07, 2018	854.00	922.00	854.00	916.00	1,433	+56.00(+6.51%)
Dec 06, 2018	850.00	878.00	822.00	860.00	1,704	+4.00(+0.47%)
Dec 04, 2018	866.00	888.00	850.00	856.00	740	-14.00(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.