Skip to main content

Auburn National Bancorporation, Inc. - Common Stock (NQ:AUBN)

25.00 -0.28 (-1.11%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 25.30 27.63 25.00 25.00 3,742 -0.28(-1.11%)
Jun 27, 2025 24.49 25.40 24.49 25.28 3,665 +0.52(+2.10%)
Jun 26, 2025 24.33 24.76 23.99 24.76 1,693 +0.76(+3.17%)
Jun 25, 2025 22.50 24.00 22.23 24.00 6,187 +1.51(+6.71%)
Jun 24, 2025 22.00 22.50 21.51 22.49 3,029 +0.79(+3.64%)
Jun 23, 2025 23.00 23.00 21.70 21.70 1,435 -1.23(-5.36%)
Jun 20, 2025 21.25 22.93 21.25 22.93 595 +1.21(+5.58%)
Jun 17, 2025 21.72 116 +0.41(+1.91%)
Jun 16, 2025 21.31 21.31 21.31 21.31 335 +0.14(+0.66%)
Jun 13, 2025 21.16 21.17 21.16 21.17 417 -1.13(-5.07%)
Jun 12, 2025 22.30 22.30 22.30 22.30 712 +0.37(+1.66%)
Jun 11, 2025 22.21 22.21 21.00 21.93 2,338 -0.12(-0.55%)
Jun 10, 2025 22.00 22.75 21.75 22.06 7,548 +0.68(+3.16%)
Jun 09, 2025 21.73 21.73 21.38 21.38 1,750 +0.10(+0.46%)
Jun 06, 2025 21.28 21.28 21.28 21.28 8,870 -0.07(-0.32%)
Jun 05, 2025 20.74 21.35 20.45 21.35 1,174 +1.66(+8.42%)
Jun 04, 2025 19.68 21.17 19.68 19.69 1,620 -0.66(-3.25%)
Jun 03, 2025 20.85 20.85 19.75 20.35 9,504 -0.14(-0.67%)
Jun 02, 2025 20.71 21.31 20.49 20.49 6,415 -0.21(-1.00%)
May 30, 2025 20.68 20.73 20.14 20.70 1,409 +0.50(+2.49%)
May 27, 2025 20.20 294 -0.49(-2.39%)
May 23, 2025 20.35 20.73 20.24 20.69 1,502 +0.95(+4.80%)
May 22, 2025 20.46 20.71 19.74 19.74 1,966 -0.50(-2.49%)
May 21, 2025 20.24 20.24 20.24 20.24 244 -0.12(-0.58%)
May 19, 2025 20.36 133 +0.54(+2.74%)
May 16, 2025 19.82 19.82 19.82 19.82 1,072 -0.62(-3.04%)
May 15, 2025 20.44 20.44 20.44 20.44 310 +0.49(+2.47%)
May 14, 2025 19.95 19.95 19.95 19.95 570 -0.02(-0.10%)
May 12, 2025 19.97 125 +0.04(+0.20%)
May 08, 2025 19.93 209 +0.13(+0.65%)
May 07, 2025 19.93 19.93 19.55 19.80 4,361 +0.31(+1.57%)
May 05, 2025 19.49 100 -0.07(-0.38%)
May 02, 2025 19.57 19.57 19.57 19.57 195 -0.27(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.