Skip to main content

MidWestOne Financial Group, Inc. - Common Stock (NQ:MOFG)

29.84 +1.07 (+3.72%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 28.93 29.20 28.71 28.77 133,914 -0.02(-0.07%)
Jun 27, 2025 28.44 28.91 28.44 28.79 453,739 +0.36(+1.27%)
Jun 26, 2025 27.86 28.46 27.84 28.43 134,407 +0.68(+2.45%)
Jun 25, 2025 28.28 28.34 27.67 27.75 548,460 -0.49(-1.74%)
Jun 24, 2025 28.69 28.86 28.12 28.24 243,354 -0.18(-0.63%)
Jun 23, 2025 27.66 28.44 27.39 28.42 242,763 +0.61(+2.19%)
Jun 20, 2025 27.59 27.99 27.29 27.81 500,329 +0.40(+1.46%)
Jun 18, 2025 27.17 27.80 27.11 27.41 106,783 +0.13(+0.48%)
Jun 17, 2025 27.66 28.57 27.24 27.28 98,442 -0.60(-2.15%)
Jun 16, 2025 28.32 28.59 27.71 27.88 182,093 -0.11(-0.39%)
Jun 13, 2025 28.79 29.75 27.90 27.99 173,164 -1.24(-4.24%)
Jun 12, 2025 29.39 29.49 27.88 29.23 99,744 -0.22(-0.75%)
Jun 11, 2025 29.66 29.77 29.36 29.45 105,899 -0.08(-0.27%)
Jun 10, 2025 29.12 29.68 29.12 29.53 97,924 +0.45(+1.55%)
Jun 09, 2025 28.76 29.38 28.16 29.08 102,013 +0.32(+1.11%)
Jun 06, 2025 28.52 29.66 28.37 28.76 77,280 +0.66(+2.35%)
Jun 05, 2025 28.27 28.52 27.70 28.10 108,450 -0.10(-0.35%)
Jun 04, 2025 28.72 28.88 28.18 28.20 71,695 -0.56(-1.95%)
Jun 03, 2025 28.19 28.93 27.98 28.76 122,895 +0.50(+1.77%)
Jun 02, 2025 28.55 29.60 27.70 28.26 121,313 -0.25(-0.87%)
May 30, 2025 28.64 28.76 28.35 28.51 121,225 -0.13(-0.45%)
May 29, 2025 28.59 28.64 28.42 28.64 58,160 +0.04(+0.14%)
May 28, 2025 28.90 29.20 28.49 28.60 91,763 -0.41(-1.40%)
May 27, 2025 28.33 29.16 28.15 29.00 159,358 +0.94(+3.36%)
May 23, 2025 27.67 28.30 27.67 28.06 84,337 -0.18(-0.63%)
May 22, 2025 28.39 28.83 27.87 28.24 226,028 -0.31(-1.08%)
May 21, 2025 29.22 29.36 28.41 28.55 82,426 -1.04(-3.50%)
May 20, 2025 29.52 29.69 29.18 29.58 68,061 +0.06(+0.22%)
May 19, 2025 29.29 29.58 29.29 29.52 80,928 -0.15(-0.50%)
May 16, 2025 29.41 29.68 29.21 29.67 121,073 +0.11(+0.37%)
May 15, 2025 29.20 29.64 28.62 29.56 62,552 +0.43(+1.46%)
May 14, 2025 29.24 29.36 28.19 29.13 71,916 -0.21(-0.71%)
May 13, 2025 29.50 29.71 28.93 29.34 73,039 +0.11(+0.37%)
May 12, 2025 29.44 29.88 28.84 29.23 89,446 +0.66(+2.33%)
May 09, 2025 28.70 28.98 28.40 28.57 57,754 -0.12(-0.41%)
May 08, 2025 28.44 29.06 27.93 28.69 102,310 +0.61(+2.19%)
May 07, 2025 28.49 29.38 27.98 28.07 74,606 -0.06(-0.21%)
May 06, 2025 28.04 28.80 27.82 28.13 42,326 -0.10(-0.35%)
May 05, 2025 28.13 28.73 27.67 28.23 61,593 -0.14(-0.49%)
May 02, 2025 28.07 28.54 27.81 28.37 52,583 +0.59(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.