Skip to main content

Soleno Therapeutics Inc (NQ: SLNO )

46.96 +0.57 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 46.50 48.29 46.04 46.96 193,885 +0.57(+1.23%)
Jul 18, 2024 48.89 49.63 45.94 46.39 226,107 -2.29(-4.70%)
Jul 17, 2024 50.51 50.63 47.80 48.68 327,924 -2.87(-5.57%)
Jul 16, 2024 51.00 52.27 50.43 51.55 283,114 +1.34(+2.67%)
Jul 15, 2024 47.67 50.63 47.67 50.21 364,400 +2.54(+5.33%)
Jul 12, 2024 44.87 47.81 44.79 47.67 375,441 +3.17(+7.12%)
Jul 11, 2024 44.13 45.90 43.18 44.50 520,425 +1.51(+3.51%)
Jul 10, 2024 42.81 43.98 42.42 42.99 310,398 +0.25(+0.58%)
Jul 09, 2024 42.50 43.40 41.82 42.74 247,938 +0.33(+0.78%)
Jul 08, 2024 41.15 42.56 40.67 42.41 268,364 +1.50(+3.67%)
Jul 05, 2024 41.10 41.18 40.19 40.91 384,141 -1.12(-2.66%)
Jul 03, 2024 39.73 42.11 39.73 42.03 301,774 +2.30(+5.79%)
Jul 02, 2024 41.87 42.81 39.41 39.73 1,082,062 -2.56(-6.05%)
Jul 01, 2024 40.39 42.38 40.37 42.29 477,519 +1.49(+3.65%)
Jun 28, 2024 42.49 43.00 40.40 40.80 3,615,558 -0.95(-2.28%)
Jun 27, 2024 40.00 41.87 39.55 41.75 500,760 +2.19(+5.54%)
Jun 26, 2024 38.80 39.67 36.93 39.56 412,367 +0.62(+1.59%)
Jun 25, 2024 39.81 41.22 38.79 38.94 472,530 -1.14(-2.84%)
Jun 24, 2024 41.15 41.22 39.04 40.08 491,200 -1.07(-2.60%)
Jun 21, 2024 41.09 41.78 39.73 41.15 1,538,317 +0.36(+0.88%)
Jun 20, 2024 41.88 42.55 40.59 40.79 816,030 -1.11(-2.65%)
Jun 18, 2024 42.65 42.69 40.54 41.90 394,690 -0.59(-1.39%)
Jun 17, 2024 42.18 42.72 41.49 42.49 733,356 +0.08(+0.19%)
Jun 14, 2024 44.14 44.33 42.13 42.41 390,682 -2.61(-5.80%)
Jun 13, 2024 45.36 47.10 44.36 45.02 196,179 -1.14(-2.47%)
Jun 12, 2024 46.90 49.15 45.74 46.16 332,342 -0.27(-0.58%)
Jun 11, 2024 47.06 48.45 46.43 46.43 461,304 -0.63(-1.34%)
Jun 10, 2024 45.16 47.84 44.96 47.06 327,648 +1.50(+3.29%)
Jun 07, 2024 44.61 46.33 44.61 45.56 175,399 +0.92(+2.06%)
Jun 06, 2024 44.48 44.99 43.26 44.64 329,849 +0.09(+0.20%)
Jun 05, 2024 40.98 44.79 40.80 44.55 299,640 +3.57(+8.71%)
Jun 04, 2024 42.30 42.97 40.84 40.98 352,064 -1.64(-3.85%)
Jun 03, 2024 42.10 43.95 42.00 42.62 329,792 +0.54(+1.28%)
May 31, 2024 43.05 43.59 41.89 42.08 415,961 -0.55(-1.29%)
May 30, 2024 42.84 43.73 41.99 42.63 210,719 -0.26(-0.61%)
May 29, 2024 39.88 42.96 39.84 42.89 257,071 +2.11(+5.17%)
May 28, 2024 41.58 41.88 39.64 40.78 493,317 -0.38(-0.92%)
May 24, 2024 41.36 42.43 40.68 41.16 302,603 -0.01(-0.02%)
May 23, 2024 42.64 42.76 40.81 41.17 529,573 -1.70(-3.97%)
May 22, 2024 44.40 44.50 42.00 42.87 376,791 -1.40(-3.16%)
May 21, 2024 46.99 47.57 44.05 44.27 317,073 -2.74(-5.83%)
May 20, 2024 45.91 47.38 45.63 47.01 285,422 +0.85(+1.84%)
May 17, 2024 45.42 46.82 44.53 46.16 334,444 +0.50(+1.10%)
May 16, 2024 45.20 45.92 44.59 45.66 214,555 +0.45(+1.00%)
May 15, 2024 44.52 45.79 44.13 45.21 531,722 +1.71(+3.93%)
May 14, 2024 42.87 44.34 42.75 43.50 219,419 +0.70(+1.64%)
May 13, 2024 45.17 45.17 42.21 42.80 429,620 -2.19(-4.87%)
May 10, 2024 47.64 47.92 42.60 44.99 546,056 -2.65(-5.56%)
May 09, 2024 45.94 48.14 44.55 47.64 415,150 +1.38(+2.98%)
May 08, 2024 46.02 46.49 44.02 46.26 490,439 -0.54(-1.15%)
May 07, 2024 45.84 46.84 45.41 46.80 428,031 +0.86(+1.87%)
May 06, 2024 45.40 46.70 45.31 45.94 316,240 +0.82(+1.82%)
May 03, 2024 47.14 48.49 44.98 45.12 1,599,401 -4.11(-8.35%)
May 02, 2024 47.10 49.87 47.10 49.23 322,146 +1.77(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.