Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd. - Ordinary Shares (NQ:SLGL)

0.7822 +0.0062 (+0.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.7700 0.7872 0.7010 0.7822 43,793 +0.01(+0.80%)
Apr 24, 2025 0.6887 0.7800 0.6442 0.7760 110,141 +0.08(+10.83%)
Apr 23, 2025 0.5820 0.7200 0.5820 0.7002 169,822 +0.10(+17.29%)
Apr 22, 2025 0.6071 0.6500 0.5600 0.5970 144,002 +0.01(+2.05%)
Apr 21, 2025 0.5400 0.7991 0.5102 0.5850 1,072,924 +0.03(+6.36%)
Apr 17, 2025 0.4950 0.7395 0.4200 0.5500 5,767,205 +0.07(+14.58%)
Apr 16, 2025 0.4810 0.5099 0.4800 0.4800 2,386 -0.02(-4.00%)
Apr 15, 2025 0.4284 0.5200 0.4111 0.5000 27,497 +0.07(+16.71%)
Apr 14, 2025 0.4210 0.5069 0.4111 0.4284 99,198 -0.00(-0.37%)
Apr 11, 2025 0.4200 0.4300 0.4100 0.4300 19,165 +0.02(+4.88%)
Apr 10, 2025 0.4246 0.4520 0.4018 0.4100 107,997 -0.04(-7.87%)
Apr 09, 2025 0.4400 0.4500 0.4201 0.4450 55,987 +0.01(+1.14%)
Apr 08, 2025 0.4400 0.4879 0.4400 0.4400 20,887 -0.03(-6.38%)
Apr 07, 2025 0.4400 0.4703 0.4400 0.4700 50,284 +0.00(+0.95%)
Apr 04, 2025 0.4550 0.5300 0.4421 0.4656 19,451 -0.03(-6.88%)
Apr 03, 2025 0.4518 0.5099 0.4510 0.5000 24,126 +0.02(+3.31%)
Apr 02, 2025 0.4700 0.5100 0.4600 0.4840 34,345 -0.01(-1.49%)
Apr 01, 2025 0.5200 0.5280 0.4570 0.4913 45,526 -0.03(-5.52%)
Mar 31, 2025 0.5500 0.5500 0.5051 0.5200 51,249 -0.03(-5.45%)
Mar 28, 2025 0.5600 0.6080 0.5200 0.5500 45,028 +0.02(+3.97%)
Mar 27, 2025 0.5869 0.5869 0.5275 0.5290 16,238 -0.03(-5.37%)
Mar 26, 2025 0.5600 0.5980 0.5590 0.5590 11,112 +0.00(+0.00%)
Mar 25, 2025 0.5704 0.5900 0.5580 0.5590 13,553 -0.01(-2.00%)
Mar 24, 2025 0.6046 0.6100 0.5430 0.5704 26,482 +0.05(+9.69%)
Mar 21, 2025 0.5500 0.6198 0.5200 0.5200 5,886 -0.06(-9.88%)
Mar 20, 2025 0.5966 0.5966 0.5700 0.5770 8,446 -0.01(-0.94%)
Mar 19, 2025 0.5828 0.6100 0.5700 0.5825 21,112 +0.02(+4.02%)
Mar 18, 2025 0.5561 0.5827 0.5246 0.5600 3,513 -0.01(-1.72%)
Mar 17, 2025 0.5590 0.6399 0.4592 0.5698 85,758 +0.01(+2.46%)
Mar 14, 2025 0.6300 0.6390 0.5534 0.5561 20,647 -0.04(-7.47%)
Mar 13, 2025 0.6152 0.6250 0.5910 0.6010 6,196 -0.00(-0.48%)
Mar 12, 2025 0.6000 0.6603 0.5994 0.6039 40,901 +0.01(+2.03%)
Mar 11, 2025 0.5900 0.6243 0.5760 0.5919 13,252 +0.00(+0.32%)
Mar 10, 2025 0.5600 0.6000 0.5600 0.5900 39,576 +0.02(+3.49%)
Mar 07, 2025 0.5630 0.5852 0.5600 0.5701 12,256 -0.00(-0.16%)
Mar 06, 2025 0.6000 0.6000 0.5615 0.5710 36,545 -0.03(-4.99%)
Mar 05, 2025 0.6100 0.6699 0.5678 0.6010 34,955 -0.02(-3.44%)
Mar 04, 2025 0.6004 0.6700 0.6000 0.6224 10,063 -0.02(-2.83%)
Mar 03, 2025 0.6740 0.6900 0.6021 0.6405 17,831 -0.03(-4.42%)
Feb 28, 2025 0.5501 0.7000 0.5500 0.6701 53,165 +0.09(+15.55%)
Feb 27, 2025 0.5790 0.5799 0.5580 0.5799 16,642 +0.02(+4.49%)
Feb 26, 2025 0.5410 0.5800 0.5410 0.5550 32,405 +0.01(+0.91%)
Feb 25, 2025 0.5820 0.6800 0.5283 0.5500 173,941 -0.03(-5.82%)
Feb 24, 2025 0.5730 0.6600 0.5550 0.5840 113,996 +0.00(+0.69%)
Feb 21, 2025 0.5700 0.5999 0.5700 0.5800 22,159 -0.02(-3.33%)
Feb 20, 2025 0.5676 0.6050 0.5676 0.6000 30,830 +0.01(+1.78%)
Feb 19, 2025 0.6000 0.6007 0.5673 0.5895 29,722 -0.01(-1.86%)
Feb 18, 2025 0.6088 0.6340 0.5606 0.6007 29,736 -0.01(-1.52%)
Feb 14, 2025 0.5790 0.6380 0.5790 0.6100 54,609 -0.01(-0.99%)
Feb 13, 2025 0.6030 0.6240 0.5500 0.6161 83,882 +0.01(+2.17%)
Feb 12, 2025 0.6100 0.6280 0.5902 0.6030 60,900 -0.02(-3.47%)
Feb 11, 2025 0.6410 0.6547 0.6100 0.6247 28,605 -0.03(-3.98%)
Feb 10, 2025 0.6235 0.6970 0.5800 0.6506 27,614 +0.02(+3.24%)
Feb 07, 2025 0.6900 0.7379 0.5593 0.6302 60,176 -0.05(-7.50%)
Feb 06, 2025 0.7200 0.7390 0.6160 0.6813 154,831 -0.08(-10.47%)
Feb 05, 2025 0.7690 0.7789 0.7000 0.7610 46,554 +0.05(+7.17%)
Feb 04, 2025 0.7280 0.7700 0.7000 0.7101 56,540 -0.02(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.