Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mustang Bio, Inc. - Common Stock (NQ:MBIO)

2.680 -0.430 (-13.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 2.920 3.020 2.680 2.680 2,091,085 -0.43(-13.83%)
Jul 09, 2025 3.310 3.680 2.720 3.110 28,669,128 +0.45(+16.92%)
Jul 08, 2025 3.340 3.444 2.620 2.660 7,161,809 -0.68(-20.36%)
Jul 07, 2025 3.560 7.000 3.230 3.340 278,585,856 +2.15(+180.67%)
Jul 03, 2025 1.170 1.290 1.170 1.190 639,512 -0.05(-4.03%)
Jul 02, 2025 1.340 1.360 1.180 1.240 2,861,288 -0.81(-39.51%)
Jul 01, 2025 0.9500 2.130 0.8926 2.050 28,874,088 +1.09(+114.64%)
Jun 30, 2025 1.020 1.025 0.9522 0.9551 170,140 -0.06(-6.36%)
Jun 27, 2025 1.030 1.070 1.010 1.020 172,478 -0.01(-0.97%)
Jun 26, 2025 1.040 1.040 1.030 1.030 57,055 +0.00(+0.00%)
Jun 25, 2025 1.070 1.100 1.015 1.030 83,539 -0.05(-4.63%)
Jun 24, 2025 1.040 1.090 1.010 1.080 91,498 +0.05(+4.85%)
Jun 23, 2025 1.050 1.069 1.020 1.030 60,311 -0.02(-1.90%)
Jun 20, 2025 1.110 1.120 1.050 1.050 101,775 -0.02(-1.87%)
Jun 18, 2025 1.030 1.100 1.020 1.070 225,756 +0.05(+4.90%)
Jun 17, 2025 1.110 1.110 1.015 1.020 175,819 -0.09(-8.11%)
Jun 16, 2025 1.190 1.190 1.080 1.110 132,087 -0.06(-5.13%)
Jun 13, 2025 1.270 1.270 1.160 1.170 92,585 -0.10(-7.87%)
Jun 12, 2025 1.250 1.280 1.230 1.270 44,411 -0.01(-0.78%)
Jun 11, 2025 1.300 1.300 1.250 1.280 26,851 +0.01(+0.79%)
Jun 10, 2025 1.290 1.300 1.250 1.270 69,945 -0.02(-1.55%)
Jun 09, 2025 1.290 1.290 1.250 1.290 64,857 +0.05(+4.03%)
Jun 06, 2025 1.250 1.260 1.210 1.240 40,576 -0.01(-0.80%)
Jun 05, 2025 1.260 1.284 1.225 1.250 48,057 -0.04(-3.10%)
Jun 04, 2025 1.270 1.300 1.260 1.290 64,854 +0.00(+0.00%)
Jun 03, 2025 1.280 1.300 1.250 1.290 59,060 -0.02(-1.53%)
Jun 02, 2025 1.280 1.310 1.260 1.310 63,972 +0.00(+0.00%)
May 30, 2025 1.320 1.320 1.280 1.310 71,238 -0.03(-2.24%)
May 29, 2025 1.280 1.340 1.240 1.340 106,493 +0.06(+4.69%)
May 28, 2025 1.290 1.300 1.260 1.280 45,457 -0.01(-0.78%)
May 27, 2025 1.220 1.290 1.220 1.290 42,682 +0.04(+3.20%)
May 23, 2025 1.280 1.280 1.200 1.250 96,561 -0.03(-2.34%)
May 22, 2025 1.190 1.320 1.173 1.280 260,217 +0.09(+7.56%)
May 21, 2025 1.240 1.240 1.180 1.190 95,305 -0.05(-4.03%)
May 20, 2025 1.150 1.260 1.110 1.240 256,965 +0.08(+6.90%)
May 19, 2025 1.090 1.170 1.080 1.160 255,486 +0.04(+3.57%)
May 16, 2025 1.130 1.139 1.095 1.120 54,902 -0.01(-0.88%)
May 15, 2025 1.120 1.130 1.070 1.130 67,757 +0.01(+0.89%)
May 14, 2025 1.130 1.150 1.070 1.120 67,166 +0.00(+0.00%)
May 13, 2025 1.130 1.150 1.090 1.120 148,909 -0.01(-0.88%)
May 12, 2025 1.130 1.155 1.110 1.130 120,793 -0.04(-3.00%)
May 09, 2025 1.160 1.170 1.149 1.165 67,170 -0.01(-1.27%)
May 08, 2025 1.110 1.220 1.110 1.180 264,821 +0.04(+3.51%)
May 07, 2025 1.140 1.150 1.110 1.140 135,639 +0.00(+0.44%)
May 06, 2025 1.130 1.149 1.100 1.135 169,701 +0.01(+1.34%)
May 05, 2025 1.090 1.120 1.070 1.120 134,123 +0.03(+2.75%)
May 02, 2025 1.110 1.120 1.050 1.090 170,877 -0.02(-1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.