Skip to main content

Mustang Bio, Inc. - Common Stock (NQ:MBIO)

1.390 +0.430 (+44.79%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.020 1.025 0.9522 0.9551 170,140 -0.06(-6.36%)
Jun 27, 2025 1.030 1.070 1.010 1.020 172,478 -0.01(-0.97%)
Jun 26, 2025 1.040 1.040 1.030 1.030 57,055 +0.00(+0.00%)
Jun 25, 2025 1.070 1.100 1.015 1.030 83,539 -0.05(-4.63%)
Jun 24, 2025 1.040 1.090 1.010 1.080 91,498 +0.05(+4.85%)
Jun 23, 2025 1.050 1.069 1.020 1.030 60,311 -0.02(-1.90%)
Jun 20, 2025 1.110 1.120 1.050 1.050 101,775 -0.02(-1.87%)
Jun 18, 2025 1.030 1.100 1.020 1.070 225,756 +0.05(+4.90%)
Jun 17, 2025 1.110 1.110 1.015 1.020 175,819 -0.09(-8.11%)
Jun 16, 2025 1.190 1.190 1.080 1.110 132,087 -0.06(-5.13%)
Jun 13, 2025 1.270 1.270 1.160 1.170 92,585 -0.10(-7.87%)
Jun 12, 2025 1.250 1.280 1.230 1.270 44,411 -0.01(-0.78%)
Jun 11, 2025 1.300 1.300 1.250 1.280 26,851 +0.01(+0.79%)
Jun 10, 2025 1.290 1.300 1.250 1.270 69,945 -0.02(-1.55%)
Jun 09, 2025 1.290 1.290 1.250 1.290 64,857 +0.05(+4.03%)
Jun 06, 2025 1.250 1.260 1.210 1.240 40,576 -0.01(-0.80%)
Jun 05, 2025 1.260 1.284 1.225 1.250 48,057 -0.04(-3.10%)
Jun 04, 2025 1.270 1.300 1.260 1.290 64,854 +0.00(+0.00%)
Jun 03, 2025 1.280 1.300 1.250 1.290 59,060 -0.02(-1.53%)
Jun 02, 2025 1.280 1.310 1.260 1.310 63,972 +0.00(+0.00%)
May 30, 2025 1.320 1.320 1.280 1.310 71,238 -0.03(-2.24%)
May 29, 2025 1.280 1.340 1.240 1.340 106,493 +0.06(+4.69%)
May 28, 2025 1.290 1.300 1.260 1.280 45,457 -0.01(-0.78%)
May 27, 2025 1.220 1.290 1.220 1.290 42,682 +0.04(+3.20%)
May 23, 2025 1.280 1.280 1.200 1.250 96,561 -0.03(-2.34%)
May 22, 2025 1.190 1.320 1.173 1.280 260,217 +0.09(+7.56%)
May 21, 2025 1.240 1.240 1.180 1.190 95,305 -0.05(-4.03%)
May 20, 2025 1.150 1.260 1.110 1.240 256,965 +0.08(+6.90%)
May 19, 2025 1.090 1.170 1.080 1.160 255,486 +0.04(+3.57%)
May 16, 2025 1.130 1.139 1.095 1.120 54,902 -0.01(-0.88%)
May 15, 2025 1.120 1.130 1.070 1.130 67,757 +0.01(+0.89%)
May 14, 2025 1.130 1.150 1.070 1.120 67,166 +0.00(+0.00%)
May 13, 2025 1.130 1.150 1.090 1.120 148,909 -0.01(-0.88%)
May 12, 2025 1.130 1.155 1.110 1.130 120,793 -0.04(-3.00%)
May 09, 2025 1.160 1.170 1.149 1.165 67,170 -0.01(-1.27%)
May 08, 2025 1.110 1.220 1.110 1.180 264,821 +0.04(+3.51%)
May 07, 2025 1.140 1.150 1.110 1.140 135,639 +0.00(+0.44%)
May 06, 2025 1.130 1.149 1.100 1.135 169,701 +0.01(+1.34%)
May 05, 2025 1.090 1.120 1.070 1.120 134,123 +0.03(+2.75%)
May 02, 2025 1.110 1.120 1.050 1.090 170,877 -0.02(-1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.