Indicators

Clarus Corp (NQ: CLAR )

6.930 +0.180 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.95	21.88	20.83	21.71	286,529	+0.79(+3.76%)
Apr 28, 2022	20.31	20.98	19.92	20.92	181,578	+0.97(+4.87%)
Apr 27, 2022	19.60	20.13	19.22	19.95	153,356	+0.46(+2.34%)
Apr 26, 2022	20.11	20.35	19.38	19.50	193,475	-0.97(-4.75%)
Apr 25, 2022	19.81	20.59	19.01	20.47	519,397	+0.54(+2.73%)
Apr 22, 2022	20.79	20.89	19.81	19.92	161,573	-1.02(-4.87%)
Apr 21, 2022	22.11	22.11	20.79	20.94	182,964	-0.88(-4.05%)
Apr 20, 2022	22.24	22.24	21.78	21.83	152,075	-0.04(-0.18%)
Apr 19, 2022	21.27	21.90	21.15	21.87	225,329	+0.79(+3.73%)
Apr 18, 2022	20.86	21.11	20.55	21.08	111,864	+0.17(+0.84%)
Apr 14, 2022	20.94	21.08	20.67	20.90	202,405	+0.01(+0.05%)
Apr 13, 2022	20.56	21.04	20.46	20.90	187,760	+0.41(+1.99%)
Apr 12, 2022	20.78	21.23	20.43	20.49	383,357	+0.03(+0.14%)
Apr 11, 2022	20.48	20.89	20.35	20.46	181,497	-0.25(-1.22%)
Apr 08, 2022	20.99	21.04	20.54	20.71	121,394	-0.29(-1.39%)
Apr 07, 2022	21.13	21.22	20.80	21.00	133,841	-0.10(-0.46%)
Apr 06, 2022	21.86	21.91	20.83	21.10	240,006	-0.99(-4.49%)
Apr 05, 2022	22.79	23.00	21.98	22.09	77,802	-0.71(-3.11%)
Apr 04, 2022	22.52	23.01	22.49	22.80	94,515	+0.28(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.