Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clarus Corporation - Common Stock (NQ:CLAR)

3.460 -0.010 (-0.29%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.570 3.590 3.465 3.470 140,458 -0.11(-3.07%)
Jun 27, 2025 3.550 3.620 3.530 3.580 255,132 +0.04(+1.27%)
Jun 26, 2025 3.560 3.570 3.505 3.535 117,586 -0.00(-0.14%)
Jun 25, 2025 3.650 3.680 3.520 3.540 152,558 +0.00(+0.00%)
Jun 24, 2025 3.530 3.540 3.500 3.540 307,942 +0.01(+0.28%)
Jun 23, 2025 3.490 3.540 3.370 3.530 205,679 +0.02(+0.57%)
Jun 20, 2025 3.560 3.560 3.480 3.510 124,001 -0.01(-0.28%)
Jun 18, 2025 3.510 3.560 3.500 3.520 104,066 +0.01(+0.28%)
Jun 17, 2025 3.520 3.540 3.450 3.510 109,691 -0.04(-1.13%)
Jun 16, 2025 3.590 3.593 3.534 3.550 70,734 +0.00(+0.00%)
Jun 13, 2025 3.510 3.570 3.490 3.550 120,046 -0.03(-0.84%)
Jun 12, 2025 3.500 3.600 3.445 3.580 71,571 +0.08(+2.29%)
Jun 11, 2025 3.570 3.600 3.495 3.500 55,825 -0.03(-0.85%)
Jun 10, 2025 3.520 3.580 3.480 3.530 72,516 +0.02(+0.57%)
Jun 09, 2025 3.410 3.535 3.410 3.510 107,547 +0.13(+3.85%)
Jun 06, 2025 3.410 3.480 3.360 3.380 148,283 +0.01(+0.30%)
Jun 05, 2025 3.410 3.440 3.360 3.370 87,456 -0.02(-0.59%)
Jun 04, 2025 3.340 3.437 3.330 3.390 109,162 +0.06(+1.65%)
Jun 03, 2025 3.200 3.360 3.105 3.335 131,153 +0.19(+6.21%)
Jun 02, 2025 3.210 3.290 3.130 3.140 151,322 -0.04(-1.26%)
May 30, 2025 3.190 3.240 3.120 3.180 262,577 -0.03(-0.93%)
May 29, 2025 3.100 3.210 3.080 3.210 172,791 +0.11(+3.55%)
May 28, 2025 3.110 3.170 3.050 3.100 176,522 +0.01(+0.32%)
May 27, 2025 3.160 3.170 3.080 3.090 131,379 -0.03(-0.96%)
May 23, 2025 3.100 3.170 3.060 3.120 120,215 -0.05(-1.58%)
May 22, 2025 3.070 3.180 3.020 3.170 135,548 +0.09(+2.92%)
May 21, 2025 3.090 3.150 3.020 3.080 176,924 -0.06(-1.91%)
May 20, 2025 3.160 3.235 3.110 3.140 180,413 -0.01(-0.32%)
May 19, 2025 3.190 3.190 3.130 3.150 165,034 -0.10(-2.93%)
May 16, 2025 3.176 3.275 3.136 3.245 154,039 +0.07(+2.19%)
May 15, 2025 3.225 3.225 3.146 3.176 105,609 -0.03(-0.93%)
May 14, 2025 3.334 3.364 3.136 3.205 180,318 -0.16(-4.72%)
May 13, 2025 3.334 3.478 3.285 3.364 195,045 +0.07(+2.26%)
May 12, 2025 3.424 3.504 3.200 3.290 223,575 +0.09(+2.79%)
May 09, 2025 3.473 3.473 3.106 3.200 243,246 -0.27(-7.86%)
May 08, 2025 3.424 3.523 3.419 3.473 129,126 +0.09(+2.64%)
May 07, 2025 3.245 3.394 3.245 3.384 97,690 +0.14(+4.28%)
May 06, 2025 3.255 3.305 3.205 3.245 111,488 -0.04(-1.21%)
May 05, 2025 3.295 3.364 3.275 3.285 123,807 -0.04(-1.19%)
May 02, 2025 3.295 3.359 3.230 3.324 159,414 +0.05(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.