Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.140 2.260 2.110 2.210 29,723 +0.04(+1.84%)
Jun 14, 2024 2.470 2.470 2.120 2.170 81,619 -0.25(-10.33%)
Jun 13, 2024 2.550 2.600 2.420 2.420 34,148 -0.17(-6.56%)
Jun 12, 2024 2.620 2.620 2.490 2.590 24,333 +0.06(+2.37%)
Jun 11, 2024 2.460 2.600 2.300 2.530 50,404 +0.04(+1.61%)
Jun 10, 2024 2.420 2.535 2.400 2.490 36,487 +0.04(+1.63%)
Jun 07, 2024 2.690 2.690 2.410 2.450 90,296 -0.28(-10.42%)
Jun 06, 2024 2.920 2.920 2.710 2.735 65,641 -0.18(-6.01%)
Jun 05, 2024 2.980 3.000 2.740 2.910 119,716 +0.03(+1.04%)
Jun 04, 2024 3.070 3.310 2.874 2.880 226,884 -0.27(-8.57%)
Jun 03, 2024 3.240 3.500 2.930 3.150 638,772 +0.04(+1.29%)
May 31, 2024 2.770 4.090 2.570 3.110 3,384,837 +0.69(+28.51%)
May 30, 2024 2.400 2.470 2.300 2.420 18,437 +0.05(+2.11%)
May 29, 2024 2.130 2.390 2.100 2.370 52,186 +0.25(+11.79%)
May 28, 2024 2.260 2.270 2.120 2.120 27,703 -0.08(-3.64%)
May 24, 2024 2.240 2.340 2.196 2.200 16,076 -0.01(-0.45%)
May 23, 2024 2.330 2.400 2.160 2.210 43,455 -0.16(-6.75%)
May 22, 2024 2.340 2.435 2.300 2.370 15,252 +0.02(+0.85%)
May 21, 2024 2.360 2.623 2.321 2.350 43,664 -0.09(-3.69%)
May 20, 2024 2.570 2.579 2.410 2.440 25,323 -0.11(-4.31%)
May 17, 2024 2.480 2.580 2.430 2.550 24,791 +0.13(+5.37%)
May 16, 2024 2.480 2.640 2.340 2.420 43,515 -0.08(-3.39%)
May 15, 2024 2.540 2.580 2.410 2.505 44,990 -0.06(-2.53%)
May 14, 2024 2.400 2.690 2.160 2.570 173,345 +0.18(+7.53%)
May 13, 2024 2.380 2.590 2.230 2.390 36,501 +0.07(+3.02%)
May 10, 2024 2.440 2.550 2.300 2.320 20,374 -0.11(-4.53%)
May 09, 2024 2.390 2.620 2.360 2.430 19,993 +0.10(+4.29%)
May 08, 2024 2.480 2.480 2.260 2.330 23,024 -0.15(-6.05%)
May 07, 2024 2.590 2.740 2.450 2.480 31,476 -0.13(-5.13%)
May 06, 2024 2.450 2.720 2.350 2.614 77,631 +0.17(+7.13%)
May 03, 2024 2.390 2.540 2.330 2.440 23,002 +0.08(+3.39%)
May 02, 2024 2.350 2.380 2.273 2.360 17,865 +0.10(+4.42%)
May 01, 2024 2.270 2.359 2.250 2.260 13,316 -0.01(-0.44%)
Apr 30, 2024 2.310 2.455 2.210 2.270 13,241 -0.02(-0.87%)
Apr 29, 2024 2.210 2.290 2.120 2.290 4,409 +0.08(+3.62%)
Apr 26, 2024 2.170 2.329 2.090 2.210 23,049 +0.09(+4.25%)
Apr 25, 2024 2.240 2.240 2.110 2.120 8,620 -0.09(-4.07%)
Apr 24, 2024 2.270 2.320 2.130 2.210 19,677 -0.10(-4.33%)
Apr 23, 2024 2.210 2.500 2.180 2.310 30,298 +0.15(+6.80%)
Apr 22, 2024 2.290 2.380 2.120 2.163 19,446 +0.03(+1.55%)
Apr 19, 2024 2.230 2.500 2.090 2.130 38,192 -0.09(-4.03%)
Apr 18, 2024 2.270 2.270 2.180 2.219 17,492 +0.01(+0.43%)
Apr 17, 2024 2.350 2.542 2.200 2.210 20,730 -0.09(-3.91%)
Apr 16, 2024 2.390 2.450 2.270 2.300 20,368 -0.05(-2.13%)
Apr 15, 2024 2.770 2.770 2.350 2.350 32,879 -0.33(-12.31%)
Apr 12, 2024 2.780 2.870 2.650 2.680 20,689 -0.10(-3.60%)
Apr 11, 2024 2.810 2.912 2.740 2.780 16,326 -0.10(-3.47%)
Apr 10, 2024 3.030 3.030 2.730 2.880 49,870 -0.19(-6.19%)
Apr 09, 2024 3.030 3.230 2.910 3.070 125,928 +0.11(+3.72%)
Apr 08, 2024 3.110 3.240 2.940 2.960 21,451 -0.04(-1.33%)
Apr 05, 2024 2.990 3.179 2.970 3.000 17,583 +0.01(+0.33%)
Apr 04, 2024 3.150 3.180 2.960 2.990 44,470 -0.12(-3.86%)
Apr 03, 2024 2.890 3.270 2.890 3.110 97,698 +0.27(+9.51%)
Apr 02, 2024 2.800 3.000 2.721 2.840 56,496 -0.13(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.