Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

1.000 +0.001 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.107 2.204 2.030 2.166 114,477 -0.04(-1.75%)
May 30, 2023 2.133 2.233 2.122 2.204 93,817 +0.07(+3.21%)
May 26, 2023 2.100 2.240 2.100 2.136 88,732 +0.04(+1.70%)
May 25, 2023 2.170 2.240 2.079 2.100 178,812 -0.12(-5.30%)
May 24, 2023 2.310 2.292 2.135 2.218 64,833 -0.07(-3.18%)
May 23, 2023 2.360 2.429 2.252 2.290 64,063 -0.04(-1.86%)
May 22, 2023 2.170 2.363 2.170 2.334 57,738 +0.13(+5.74%)
May 19, 2023 2.310 2.379 2.170 2.207 121,196 -0.17(-7.24%)
May 18, 2023 2.443 2.443 2.310 2.379 80,248 -0.04(-1.76%)
May 17, 2023 2.380 2.449 2.282 2.422 120,068 +0.08(+3.41%)
May 16, 2023 2.526 2.526 2.290 2.342 204,573 -0.17(-6.85%)
May 15, 2023 2.682 2.716 2.450 2.514 151,931 -0.24(-8.60%)
May 12, 2023 2.800 2.836 2.671 2.751 70,887 -0.10(-3.68%)
May 11, 2023 2.980 2.980 2.793 2.856 48,646 -0.11(-3.77%)
May 10, 2023 3.143 3.150 2.805 2.968 66,694 -0.04(-1.37%)
May 09, 2023 2.807 3.010 2.800 3.009 72,995 +0.14(+4.73%)
May 08, 2023 2.870 3.085 2.829 2.873 51,603 -0.12(-3.86%)
May 05, 2023 2.855 3.010 2.804 2.989 106,988 +0.08(+2.62%)
May 04, 2023 3.010 3.359 2.870 2.913 81,708 -0.03(-0.88%)
May 03, 2023 3.059 3.091 2.871 2.939 65,443 -0.15(-4.94%)
May 02, 2023 2.870 3.149 2.731 3.091 76,420 +0.11(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.