Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (NQ: FNGR )

3.546 +0.046 (+1.32%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.950 5.190 4.820 5.110 560,245 +0.10(+2.00%)
Aug 30, 2023 5.240 5.590 4.920 5.010 634,387 -0.13(-2.53%)
Aug 29, 2023 4.850 5.380 4.850 5.140 524,745 +0.28(+5.76%)
Aug 28, 2023 4.520 5.140 4.520 4.860 542,997 +0.37(+8.24%)
Aug 25, 2023 4.310 4.730 4.310 4.490 262,999 +0.14(+3.22%)
Aug 24, 2023 4.270 4.500 4.060 4.350 226,044 +0.04(+0.93%)
Aug 23, 2023 4.250 4.550 3.960 4.310 340,371 +0.06(+1.41%)
Aug 22, 2023 4.470 4.547 4.050 4.250 326,584 -0.17(-3.85%)
Aug 21, 2023 5.000 5.040 4.300 4.420 406,622 -0.55(-11.07%)
Aug 18, 2023 4.670 5.080 4.650 4.970 390,140 +0.22(+4.63%)
Aug 17, 2023 4.800 4.867 4.610 4.750 228,918 -0.07(-1.45%)
Aug 16, 2023 4.900 4.999 4.500 4.820 380,871 -0.16(-3.21%)
Aug 15, 2023 5.500 5.540 4.910 4.980 472,598 -0.52(-9.45%)
Aug 14, 2023 5.570 5.900 5.410 5.500 565,666 +0.04(+0.73%)
Aug 11, 2023 5.150 5.800 5.150 5.460 781,936 +0.26(+5.00%)
Aug 10, 2023 5.150 5.400 5.140 5.200 208,010 +0.05(+0.97%)
Aug 09, 2023 5.390 5.630 5.150 5.150 432,159 -0.26(-4.81%)
Aug 08, 2023 5.020 5.440 4.942 5.410 424,357 +0.26(+5.05%)
Aug 07, 2023 5.130 5.460 4.900 5.150 529,004 -0.06(-1.15%)
Aug 04, 2023 5.990 6.000 5.150 5.210 702,032 -0.60(-10.33%)
Aug 03, 2023 5.760 5.850 5.515 5.810 491,248 +0.07(+1.22%)
Aug 02, 2023 5.310 6.000 5.310 5.740 937,154 +0.39(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.