Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 2.040 2.070 1.970 1.980 163,140 -0.05(-2.46%)
Jul 19, 2024 2.100 2.155 2.000 2.030 150,496 -0.11(-5.14%)
Jul 18, 2024 2.170 2.210 2.090 2.140 137,110 -0.04(-1.83%)
Jul 17, 2024 2.210 2.220 2.107 2.180 111,529 +0.05(+2.35%)
Jul 16, 2024 2.200 2.250 2.120 2.130 154,828 -0.06(-2.96%)
Jul 15, 2024 2.090 2.250 2.000 2.195 185,914 +0.07(+3.54%)
Jul 12, 2024 2.060 2.140 2.030 2.120 147,167 +0.08(+3.92%)
Jul 11, 2024 2.230 2.240 2.000 2.040 249,631 -0.16(-7.27%)
Jul 10, 2024 2.150 2.430 2.110 2.200 531,892 +0.08(+3.77%)
Jul 09, 2024 2.000 2.170 1.960 2.120 343,640 +0.14(+7.07%)
Jul 08, 2024 1.930 2.070 1.930 1.980 172,409 +0.05(+2.59%)
Jul 05, 2024 2.030 2.080 1.910 1.930 418,311 -0.14(-6.76%)
Jul 03, 2024 2.020 2.100 1.850 2.070 307,594 +0.13(+6.70%)
Jul 02, 2024 2.110 2.160 1.900 1.940 618,130 -0.15(-7.18%)
Jul 01, 2024 2.460 2.525 2.030 2.090 766,550 -0.46(-18.04%)
Jun 28, 2024 2.560 2.670 2.520 2.550 245,976 -0.02(-0.78%)
Jun 27, 2024 2.590 2.639 2.530 2.570 136,308 +0.02(+0.78%)
Jun 26, 2024 2.620 2.700 2.500 2.550 223,839 -0.10(-3.77%)
Jun 25, 2024 2.680 2.710 2.590 2.650 143,800 -0.01(-0.38%)
Jun 24, 2024 2.870 2.880 2.630 2.660 254,107 -0.13(-4.66%)
Jun 21, 2024 2.880 2.880 2.760 2.790 726,153 -0.07(-2.45%)
Jun 20, 2024 2.750 2.980 2.620 2.860 285,153 +0.10(+3.62%)
Jun 18, 2024 2.590 2.960 2.550 2.760 545,473 +0.18(+6.98%)
Jun 17, 2024 2.690 2.770 2.550 2.580 281,206 -0.12(-4.44%)
Jun 14, 2024 2.750 2.790 2.630 2.700 235,152 -0.09(-3.23%)
Jun 13, 2024 2.760 2.810 2.700 2.790 170,567 +0.01(+0.36%)
Jun 12, 2024 2.870 2.890 2.750 2.780 161,170 -0.01(-0.36%)
Jun 11, 2024 3.020 3.020 2.770 2.790 219,441 -0.23(-7.62%)
Jun 10, 2024 2.940 3.050 2.810 3.020 262,018 +0.12(+4.14%)
Jun 07, 2024 3.020 3.170 2.880 2.900 335,325 -0.18(-5.84%)
Jun 06, 2024 3.110 3.260 3.050 3.080 327,509 +0.03(+0.98%)
Jun 05, 2024 2.970 3.100 2.900 3.050 202,487 +0.10(+3.39%)
Jun 04, 2024 3.000 3.070 2.720 2.950 528,861 -0.06(-1.99%)
Jun 03, 2024 3.140 3.250 3.000 3.010 377,353 -0.13(-4.14%)
May 31, 2024 3.130 3.250 3.080 3.140 215,115 +0.06(+1.95%)
May 30, 2024 3.150 3.190 2.990 3.080 416,044 -0.05(-1.60%)
May 29, 2024 3.070 3.330 3.070 3.130 387,879 -0.02(-0.63%)
May 28, 2024 3.200 3.200 3.000 3.150 314,332 +0.04(+1.29%)
May 24, 2024 2.970 3.130 2.970 3.110 287,901 +0.16(+5.42%)
May 23, 2024 3.140 3.140 2.900 2.950 621,781 -0.16(-5.14%)
May 22, 2024 3.170 3.220 3.010 3.110 231,662 -0.07(-2.20%)
May 21, 2024 3.020 3.200 2.960 3.180 490,796 +0.18(+6.00%)
May 20, 2024 3.200 3.230 2.970 3.000 440,750 -0.22(-6.83%)
May 17, 2024 3.270 3.420 3.180 3.220 369,049 -0.08(-2.42%)
May 16, 2024 3.380 3.580 3.250 3.300 372,865 +0.00(+0.00%)
May 15, 2024 3.540 3.540 3.250 3.300 293,142 -0.21(-5.98%)
May 14, 2024 3.590 3.650 3.300 3.510 526,296 +0.11(+3.24%)
May 13, 2024 3.180 3.470 3.180 3.400 271,904 +0.25(+7.94%)
May 10, 2024 3.320 3.320 3.080 3.150 242,450 -0.09(-2.78%)
May 09, 2024 3.270 3.370 3.162 3.240 146,216 -0.05(-1.52%)
May 08, 2024 3.270 3.390 3.110 3.290 220,405 +0.00(+0.00%)
May 07, 2024 3.470 3.514 3.160 3.290 296,053 -0.18(-5.19%)
May 06, 2024 3.760 3.800 3.370 3.470 371,462 -0.28(-7.47%)
May 03, 2024 3.500 3.790 3.410 3.750 566,097 +0.32(+9.33%)
May 02, 2024 3.520 3.636 3.340 3.430 267,358 -0.05(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.