Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGM Group Holdings Inc. - Class A Ordinary Shares (NQ: AGMH )

0.1170 -0.0048 (-3.94%)
Streaming Delayed Price Updated: 1:01 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1309 0.1349 0.1206 0.1218 6,714,341 -0.02(-11.74%)
Mar 11, 2025 0.1297 0.1498 0.1270 0.1380 12,944,726 +0.01(+6.15%)
Mar 10, 2025 0.1500 0.1500 0.1244 0.1300 16,404,277 -0.03(-17.20%)
Mar 07, 2025 0.1848 0.1850 0.1440 0.1570 43,619,848 -0.06(-26.98%)
Mar 06, 2025 0.1935 0.2888 0.1900 0.2150 690,392,128 +0.11(+110.17%)
Mar 05, 2025 0.1033 0.1097 0.0914 0.1023 6,726,557 -0.00(-2.57%)
Mar 04, 2025 0.1111 0.1144 0.0820 0.1050 44,901,236 -0.03(-21.05%)
Mar 03, 2025 0.1470 0.1659 0.1250 0.1330 9,421,553 -0.20(-59.53%)
Feb 28, 2025 0.4700 0.5120 0.3219 0.3286 1,644,698 -0.15(-31.54%)
Feb 27, 2025 0.5460 0.5460 0.4700 0.4800 67,239 -0.02(-4.86%)
Feb 26, 2025 0.5000 0.5311 0.4559 0.5045 151,035 -0.04(-8.01%)
Feb 25, 2025 0.5884 0.6199 0.5011 0.5484 20,435 -0.07(-11.55%)
Feb 24, 2025 0.7000 0.7300 0.6000 0.6200 65,269 -0.07(-10.16%)
Feb 21, 2025 0.8400 0.8700 0.6901 0.6901 37,920 -0.10(-12.65%)
Feb 20, 2025 0.7800 0.8000 0.7600 0.7900 6,759 +0.01(+1.66%)
Feb 19, 2025 0.7800 0.7900 0.7770 0.7771 10,499 +0.03(+3.46%)
Feb 18, 2025 0.7844 0.7846 0.7006 0.7511 13,552 -0.03(-4.33%)
Feb 14, 2025 0.8201 0.8699 0.7851 0.7851 55,019 -0.04(-5.41%)
Feb 13, 2025 0.8000 0.8500 0.7313 0.8300 7,948 +0.03(+3.76%)
Feb 12, 2025 0.7600 0.8579 0.7600 0.7999 34,239 +0.04(+5.11%)
Feb 11, 2025 0.7799 0.7844 0.7600 0.7610 49,912 -0.02(-2.44%)
Feb 10, 2025 0.7999 0.7999 0.7501 0.7800 58,901 -0.02(-2.49%)
Feb 07, 2025 0.8300 0.8300 0.7700 0.7999 50,183 -0.03(-3.61%)
Feb 06, 2025 0.8399 0.8399 0.8249 0.8299 39,646 +0.00(+0.00%)
Feb 05, 2025 0.8500 0.8499 0.8200 0.8299 17,601 -0.02(-2.36%)
Feb 04, 2025 0.8899 0.8999 0.8400 0.8500 62,034 -0.01(-0.67%)
Feb 03, 2025 0.8699 0.8800 0.8400 0.8557 35,185 -0.03(-3.85%)
Jan 31, 2025 0.8890 0.8935 0.8730 0.8900 73,207 +0.02(+2.29%)
Jan 30, 2025 0.9700 0.9700 0.8700 0.8701 30,989 -0.10(-10.29%)
Jan 29, 2025 1.000 1.010 0.9650 0.9699 57,779 -0.09(-8.50%)
Jan 28, 2025 1.030 1.069 1.015 1.060 58,655 +0.01(+0.95%)
Jan 27, 2025 1.300 1.350 0.9012 1.050 225,574 -0.31(-22.79%)
Jan 24, 2025 1.400 1.415 1.320 1.360 10,103 +0.01(+0.74%)
Jan 23, 2025 1.432 1.432 1.350 1.350 9,526 -0.10(-6.90%)
Jan 22, 2025 1.400 1.500 1.390 1.450 56,437 +0.05(+3.57%)
Jan 21, 2025 1.340 1.400 1.220 1.400 76,142 +0.12(+9.14%)
Jan 17, 2025 1.240 1.380 1.240 1.283 91,478 +0.04(+3.44%)
Jan 16, 2025 1.280 1.290 1.240 1.240 9,540 +0.00(+0.00%)
Jan 15, 2025 1.270 1.330 1.216 1.240 7,786 -0.04(-3.13%)
Jan 14, 2025 1.280 1.350 1.250 1.280 64,009 -0.05(-3.59%)
Jan 13, 2025 1.360 1.420 1.300 1.328 4,243 -0.01(-0.93%)
Jan 10, 2025 1.370 1.390 1.340 1.340 2,997 -0.03(-2.19%)
Jan 08, 2025 1.330 1.370 1.330 1.370 2,206 +0.05(+3.79%)
Jan 07, 2025 1.360 1.424 1.320 1.320 4,725 -0.09(-6.38%)
Jan 06, 2025 1.450 1.450 1.380 1.410 15,652 -0.04(-2.76%)
Jan 03, 2025 1.470 1.520 1.420 1.450 9,368 -0.05(-3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.