Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BTCS Inc. - Common Stock (NQ:BTCS)

2.630 +0.710 (+36.98%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.730 1.920 1.730 1.920 590,728 +0.25(+14.97%)
May 07, 2025 1.650 1.750 1.610 1.670 141,410 +0.01(+0.60%)
May 06, 2025 1.700 1.700 1.640 1.660 84,609 -0.05(-2.92%)
May 05, 2025 1.720 1.790 1.700 1.710 149,211 -0.08(-4.47%)
May 02, 2025 1.830 1.830 1.760 1.790 205,968 -0.01(-0.56%)
May 01, 2025 1.790 1.840 1.770 1.800 273,117 +0.04(+2.27%)
Apr 30, 2025 1.760 1.760 1.650 1.760 116,808 -0.03(-1.68%)
Apr 29, 2025 1.850 1.850 1.760 1.790 132,315 +0.03(+1.70%)
Apr 28, 2025 1.980 1.980 1.715 1.760 381,982 -0.15(-7.85%)
Apr 25, 2025 1.890 1.970 1.870 1.910 369,638 +0.08(+4.37%)
Apr 24, 2025 1.810 1.880 1.760 1.830 309,316 +0.03(+1.67%)
Apr 23, 2025 1.840 1.850 1.739 1.800 473,709 +0.08(+4.65%)
Apr 22, 2025 1.640 1.750 1.620 1.720 540,361 +0.13(+8.18%)
Apr 21, 2025 1.630 1.640 1.555 1.590 213,963 -0.06(-3.64%)
Apr 17, 2025 1.500 1.690 1.470 1.650 329,011 +0.16(+10.74%)
Apr 16, 2025 1.490 1.540 1.465 1.490 268,237 +0.00(+0.00%)
Apr 15, 2025 1.480 1.520 1.440 1.490 241,896 +0.01(+0.68%)
Apr 14, 2025 1.470 1.544 1.420 1.480 248,597 +0.05(+3.50%)
Apr 11, 2025 1.430 1.490 1.385 1.430 240,880 -0.02(-1.38%)
Apr 10, 2025 1.470 1.500 1.400 1.450 231,390 -0.05(-3.33%)
Apr 09, 2025 1.400 1.570 1.350 1.500 384,811 +0.12(+8.70%)
Apr 08, 2025 1.590 1.630 1.360 1.380 319,572 -0.02(-1.43%)
Apr 07, 2025 1.300 1.700 1.250 1.400 435,976 -0.06(-4.11%)
Apr 04, 2025 1.480 1.524 1.340 1.460 257,799 -0.06(-3.95%)
Apr 03, 2025 1.580 1.610 1.510 1.520 206,845 -0.13(-7.88%)
Apr 02, 2025 1.560 1.640 1.510 1.650 443,718 +0.13(+8.55%)
Apr 01, 2025 1.490 1.537 1.430 1.520 209,788 +0.02(+1.33%)
Mar 31, 2025 1.500 1.556 1.460 1.500 141,331 -0.06(-3.85%)
Mar 28, 2025 1.670 1.670 1.530 1.560 198,819 -0.12(-7.14%)
Mar 27, 2025 1.650 1.710 1.610 1.680 129,754 +0.00(+0.00%)
Mar 26, 2025 1.860 1.860 1.660 1.680 176,456 -0.09(-5.08%)
Mar 25, 2025 1.850 1.910 1.740 1.770 236,947 -0.04(-2.21%)
Mar 24, 2025 1.820 1.860 1.795 1.810 309,389 +0.12(+7.10%)
Mar 21, 2025 1.770 1.820 1.690 1.690 266,104 -0.11(-6.11%)
Mar 20, 2025 1.890 1.949 1.770 1.800 236,312 -0.10(-5.26%)
Mar 19, 2025 1.830 1.940 1.830 1.900 66,482 +0.08(+4.40%)
Mar 18, 2025 1.870 1.885 1.780 1.820 146,062 -0.09(-4.71%)
Mar 17, 2025 1.880 1.940 1.820 1.910 203,711 +0.04(+2.14%)
Mar 14, 2025 1.790 1.890 1.730 1.870 180,486 +0.15(+8.72%)
Mar 13, 2025 1.870 1.870 1.690 1.720 110,733 -0.13(-7.03%)
Mar 12, 2025 1.790 1.870 1.750 1.850 186,184 +0.13(+7.56%)
Mar 11, 2025 1.740 1.800 1.710 1.720 110,187 -0.02(-1.15%)
Mar 10, 2025 1.960 1.970 1.720 1.740 373,296 -0.29(-14.29%)
Mar 07, 2025 1.970 2.035 1.905 2.030 179,154 +0.09(+4.64%)
Mar 06, 2025 1.960 2.010 1.910 1.940 131,357 -0.08(-3.96%)
Mar 05, 2025 2.000 2.040 1.930 2.020 240,784 +0.03(+1.51%)
Mar 04, 2025 1.880 2.040 1.780 1.990 327,174 +0.02(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.