Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ENDRA Life Sciences Inc. - Common Stock (NQ:NDRA)

3.510 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.590 3.590 3.420 3.510 15,796 -0.07(-1.96%)
Jun 27, 2025 3.530 3.580 3.410 3.580 11,609 +0.08(+2.29%)
Jun 26, 2025 3.460 3.600 3.460 3.500 32,425 +0.04(+1.16%)
Jun 25, 2025 3.370 3.490 3.332 3.460 6,430 +0.00(+0.00%)
Jun 24, 2025 3.270 3.490 3.250 3.460 25,241 +0.19(+5.81%)
Jun 23, 2025 3.220 3.305 3.175 3.270 6,283 +0.08(+2.51%)
Jun 20, 2025 3.240 3.425 3.150 3.190 82,578 -0.02(-0.62%)
Jun 18, 2025 3.300 3.320 3.140 3.210 11,674 -0.11(-3.31%)
Jun 17, 2025 3.390 3.390 3.220 3.320 18,829 -0.07(-2.06%)
Jun 16, 2025 3.450 3.530 3.360 3.390 27,312 -0.06(-1.74%)
Jun 13, 2025 3.500 3.580 3.380 3.450 55,678 -0.21(-5.74%)
Jun 12, 2025 3.410 3.750 3.410 3.660 57,024 +0.29(+8.61%)
Jun 11, 2025 3.570 3.570 3.370 3.370 17,878 -0.12(-3.44%)
Jun 10, 2025 3.440 3.570 3.400 3.490 12,787 -0.02(-0.57%)
Jun 09, 2025 3.400 3.580 3.377 3.510 36,731 +0.15(+4.46%)
Jun 06, 2025 3.390 3.620 3.319 3.360 22,356 -0.02(-0.59%)
Jun 05, 2025 3.540 3.576 3.310 3.380 17,386 -0.18(-5.06%)
Jun 04, 2025 3.480 3.800 3.422 3.560 47,294 +0.08(+2.30%)
Jun 03, 2025 3.720 3.720 3.360 3.480 45,216 -0.10(-2.79%)
Jun 02, 2025 3.520 3.660 3.360 3.580 53,515 +0.23(+6.87%)
May 30, 2025 3.230 3.465 3.230 3.350 52,225 +0.12(+3.72%)
May 29, 2025 3.110 3.305 3.097 3.230 26,627 +0.00(+0.16%)
May 28, 2025 3.170 3.249 3.090 3.225 13,176 +0.06(+1.74%)
May 27, 2025 3.100 3.300 2.915 3.170 89,938 +0.06(+1.93%)
May 23, 2025 3.160 3.249 3.050 3.110 15,388 -0.02(-0.64%)
May 22, 2025 3.090 3.180 2.970 3.130 22,340 +0.04(+1.29%)
May 21, 2025 3.120 3.175 3.010 3.090 22,515 -0.01(-0.16%)
May 20, 2025 3.220 3.270 3.050 3.095 27,148 -0.15(-4.48%)
May 19, 2025 3.230 3.350 3.110 3.240 37,991 +0.01(+0.31%)
May 16, 2025 3.070 3.380 3.070 3.230 62,358 +0.02(+0.62%)
May 15, 2025 3.130 3.350 2.900 3.210 75,503 +0.08(+2.56%)
May 14, 2025 3.300 3.300 3.100 3.130 43,977 -0.03(-0.95%)
May 13, 2025 3.450 3.450 3.100 3.160 127,421 -0.29(-8.41%)
May 12, 2025 3.370 3.500 3.269 3.450 148,023 +0.19(+5.83%)
May 09, 2025 6.100 6.890 2.900 3.260 996,976 -2.89(-46.99%)
May 08, 2025 6.080 6.220 5.756 6.150 21,760 +0.14(+2.33%)
May 07, 2025 6.100 6.150 5.947 6.010 26,449 +0.03(+0.43%)
May 06, 2025 6.330 6.550 5.820 5.984 60,649 -0.35(-5.54%)
May 05, 2025 6.110 6.550 5.896 6.335 38,958 +0.19(+3.09%)
May 02, 2025 6.760 7.030 5.910 6.145 133,505 -1.06(-14.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.