Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkpoint Therapeutics, Inc. - Common Stock (NQ: CKPT )

3.235 -0.015 (-0.46%)
Streaming Delayed Price Updated: 3:12 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 3.310 3.425 3.180 3.250 656,433 -0.06(-1.81%)
Feb 14, 2025 3.370 3.390 3.210 3.310 732,921 -0.15(-4.34%)
Feb 13, 2025 3.440 3.510 3.315 3.460 536,569 +0.11(+3.28%)
Feb 12, 2025 3.100 3.415 3.090 3.350 774,296 +0.22(+7.03%)
Feb 11, 2025 3.190 3.200 3.020 3.130 851,692 -0.10(-3.10%)
Feb 10, 2025 3.320 3.339 3.135 3.230 767,709 -0.06(-1.82%)
Feb 07, 2025 3.510 3.560 3.260 3.290 779,884 -0.24(-6.80%)
Feb 06, 2025 3.750 3.860 3.520 3.530 953,435 -0.20(-5.36%)
Feb 05, 2025 3.360 3.745 3.334 3.730 822,397 +0.34(+10.03%)
Feb 04, 2025 3.180 3.560 3.109 3.390 1,730,129 +0.22(+6.94%)
Feb 03, 2025 2.780 3.200 2.770 3.170 1,507,263 +0.33(+11.62%)
Jan 31, 2025 2.860 2.880 2.810 2.840 539,514 +0.00(+0.00%)
Jan 30, 2025 2.840 2.870 2.770 2.840 543,110 +0.00(+0.00%)
Jan 29, 2025 2.890 2.900 2.810 2.840 482,485 -0.05(-1.73%)
Jan 28, 2025 2.870 2.890 2.800 2.890 454,483 +0.02(+0.70%)
Jan 27, 2025 2.940 2.945 2.800 2.870 669,735 -0.13(-4.33%)
Jan 24, 2025 2.950 3.030 2.860 3.000 878,917 +0.05(+1.69%)
Jan 23, 2025 2.800 2.985 2.740 2.950 880,542 +0.18(+6.50%)
Jan 22, 2025 3.000 3.040 2.680 2.770 1,751,263 -0.23(-7.67%)
Jan 21, 2025 3.170 3.170 2.955 3.000 1,108,007 -0.18(-5.66%)
Jan 17, 2025 3.350 3.370 3.150 3.180 593,287 -0.15(-4.50%)
Jan 16, 2025 3.360 3.420 3.255 3.330 632,601 +0.00(+0.00%)
Jan 15, 2025 3.190 3.345 3.160 3.330 768,577 +0.16(+5.05%)
Jan 14, 2025 3.220 3.350 3.130 3.170 871,005 -0.03(-0.94%)
Jan 13, 2025 3.150 3.230 3.110 3.200 664,172 +0.04(+1.27%)
Jan 10, 2025 3.190 3.210 3.070 3.160 831,934 -0.05(-1.56%)
Jan 08, 2025 3.370 3.395 3.180 3.210 1,161,887 -0.23(-6.69%)
Jan 07, 2025 3.670 3.680 3.433 3.440 1,124,487 -0.22(-6.01%)
Jan 06, 2025 3.610 3.770 3.570 3.660 878,451 +0.01(+0.27%)
Jan 03, 2025 3.320 3.660 3.320 3.650 1,063,217 +0.36(+10.94%)
Jan 02, 2025 3.200 3.340 3.155 3.290 581,295 +0.09(+2.81%)
Dec 31, 2024 3.200 0 -0.15(-4.48%)
Dec 30, 2024 3.470 3.520 3.280 3.350 1,157,588 -0.15(-4.15%)
Dec 27, 2024 3.500 3.600 3.361 3.495 988,984 -0.02(-0.71%)
Dec 26, 2024 3.560 3.610 3.440 3.520 899,518 -0.12(-3.30%)
Dec 24, 2024 3.520 3.650 3.410 3.640 503,127 +0.10(+2.82%)
Dec 23, 2024 3.690 3.700 3.350 3.540 1,358,351 -0.21(-5.60%)
Dec 20, 2024 3.350 3.760 3.330 3.750 2,261,027 +0.38(+11.11%)
Dec 19, 2024 3.660 3.870 3.325 3.375 1,789,219 -0.19(-5.46%)
Dec 18, 2024 3.910 4.440 3.440 3.570 5,564,908 -0.15(-3.90%)
Dec 17, 2024 3.150 3.900 2.980 3.715 5,310,219 +0.32(+9.59%)
Dec 16, 2024 4.000 4.150 3.320 3.390 16,523,186 -0.28(-7.63%)
Dec 13, 2024 3.820 3.873 3.600 3.670 2,262,875 -0.13(-3.42%)
Dec 12, 2024 3.980 4.040 3.790 3.800 850,758 -0.18(-4.52%)
Dec 11, 2024 3.930 4.060 3.870 3.980 564,004 +0.05(+1.27%)
Dec 10, 2024 4.000 4.030 3.870 3.930 518,221 -0.04(-1.01%)
Dec 09, 2024 4.240 4.270 3.895 3.970 938,679 -0.24(-5.70%)
Dec 06, 2024 4.230 4.290 4.130 4.210 518,897 +0.04(+0.96%)
Dec 05, 2024 4.080 4.340 4.050 4.170 695,115 +0.09(+2.21%)
Dec 04, 2024 4.080 4.160 4.015 4.080 737,238 +0.04(+0.99%)
Dec 03, 2024 4.320 4.390 3.970 4.040 1,223,394 -0.27(-6.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.