Checkpoint Therapeutics Inc (NQ: CKPT )

2.380 USD -0.020 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 2.470 2.610 2.220 2.380 1,862,446 -0.02(-0.83%)
May 12, 2021 2.450 2.578 2.370 2.400 917,737 -0.10(-4.00%)
May 11, 2021 2.340 2.610 2.320 2.500 1,090,446 +0.10(+4.17%)
May 10, 2021 2.540 2.540 2.350 2.400 833,411 -0.11(-4.38%)
May 07, 2021 2.460 2.610 2.340 2.510 2,136,837 +0.15(+6.36%)
May 06, 2021 2.740 2.770 2.275 2.360 3,146,861 -0.39(-14.18%)
May 05, 2021 2.760 2.840 2.680 2.750 867,089 +0.01(+0.36%)
May 04, 2021 2.920 2.950 2.730 2.740 1,082,157 -0.22(-7.43%)
May 03, 2021 2.890 3.010 2.850 2.960 492,197 +0.06(+2.07%)
Apr 30, 2021 2.960 2.980 2.880 2.900 454,200 -0.06(-2.03%)
Apr 29, 2021 2.980 3.100 2.910 2.960 620,711 +0.03(+1.02%)
Apr 28, 2021 2.850 2.980 2.800 2.930 643,494 +0.08(+2.81%)
Apr 27, 2021 2.980 2.990 2.820 2.850 537,253 -0.12(-4.04%)
Apr 26, 2021 2.830 3.020 2.810 2.970 864,574 +0.14(+4.95%)
Apr 23, 2021 2.790 2.856 2.740 2.830 558,100 +0.04(+1.43%)
Apr 22, 2021 2.710 2.900 2.680 2.790 770,125 +0.02(+0.72%)
Apr 21, 2021 2.680 2.810 2.650 2.770 939,667 +0.09(+3.36%)
Apr 20, 2021 2.780 2.800 2.630 2.680 1,428,715 -0.12(-4.29%)
Apr 19, 2021 2.810 2.900 2.750 2.800 554,342 -0.05(-1.58%)
Apr 16, 2021 2.990 3.000 2.810 2.845 656,100 -0.12(-4.21%)
Apr 15, 2021 2.950 3.020 2.870 2.970 478,422 +0.04(+1.37%)
Apr 14, 2021 2.860 3.070 2.840 2.930 623,829 +0.06(+2.09%)
Apr 13, 2021 2.860 2.880 2.720 2.870 667,780 +0.01(+0.35%)
Apr 12, 2021 2.950 2.990 2.750 2.860 1,054,171 -0.09(-3.05%)
Apr 09, 2021 2.990 3.035 2.920 2.950 592,200 -0.04(-1.34%)
Apr 08, 2021 2.970 3.000 2.880 2.990 533,363 +0.05(+1.70%)
Apr 07, 2021 3.060 3.090 2.910 2.940 733,316 -0.12(-3.92%)
Apr 06, 2021 3.090 3.100 3.010 3.060 393,184 -0.02(-0.65%)
Apr 05, 2021 3.240 3.270 3.030 3.080 639,639 -0.12(-3.75%)
Apr 01, 2021 3.220 3.240 3.110 3.200 530,500 +0.06(+1.91%)
Mar 31, 2021 3.110 3.210 3.070 3.140 821,558 +0.08(+2.61%)
Mar 30, 2021 3.010 3.110 2.870 3.060 630,257 +0.01(+0.33%)
Mar 29, 2021 3.130 3.160 2.960 3.050 840,195 -0.11(-3.48%)
Mar 26, 2021 3.210 3.240 3.050 3.160 676,800 -0.05(-1.56%)
Mar 25, 2021 3.050 3.230 2.960 3.210 727,826 +0.12(+3.88%)
Mar 24, 2021 3.450 3.490 3.080 3.090 1,225,486 -0.32(-9.38%)
Mar 23, 2021 3.550 3.680 3.330 3.410 690,936 -0.17(-4.75%)
Mar 22, 2021 3.530 3.620 3.440 3.580 601,963 +0.08(+2.29%)
Mar 19, 2021 3.320 3.650 3.250 3.500 1,093,500 +0.18(+5.42%)
Mar 18, 2021 3.410 3.525 3.300 3.320 606,804 -0.12(-3.49%)
Mar 17, 2021 3.370 3.490 3.300 3.440 654,031 +0.06(+1.78%)
Mar 16, 2021 3.530 3.530 3.290 3.380 735,029 -0.12(-3.43%)
Mar 15, 2021 3.550 3.610 3.420 3.500 1,165,227 +0.00(+0.00%)
Mar 12, 2021 3.600 3.600 3.410 3.500 713,200 -0.08(-2.23%)
Mar 11, 2021 3.250 3.640 3.200 3.580 1,802,694 +0.38(+11.87%)
Mar 10, 2021 3.220 3.270 3.120 3.200 4,593,042 +0.01(+0.31%)
Mar 09, 2021 3.130 3.260 3.120 3.190 835,505 +0.15(+4.93%)
Mar 08, 2021 3.300 3.320 3.010 3.040 1,312,501 -0.27(-8.16%)
Mar 05, 2021 2.890 3.380 2.620 3.310 2,573,200 +0.43(+14.93%)
Mar 04, 2021 3.110 3.150 2.750 2.880 2,428,019 -0.28(-8.86%)
Mar 03, 2021 3.400 3.415 3.080 3.160 1,340,117 -0.18(-5.39%)
Mar 02, 2021 3.330 3.510 3.260 3.340 1,276,456 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.