Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology Limited - Ordinary Shares (NQ: IMTE )

1.065 +0.015 (+1.43%)
Streaming Delayed Price Updated: 12:20 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.030 1.056 1.030 1.055 1,500 +0.02(+2.43%)
Mar 11, 2025 1.099 1.099 1.010 1.030 7,185 -0.08(-7.21%)
Mar 10, 2025 1.110 1.150 1.050 1.110 10,447 -0.07(-5.93%)
Mar 07, 2025 1.100 1.180 1.100 1.180 4,300 +0.04(+3.51%)
Mar 06, 2025 1.200 1.200 1.140 1.140 2,890 +0.01(+0.88%)
Mar 05, 2025 1.100 1.190 1.100 1.130 8,176 +0.03(+2.73%)
Mar 04, 2025 1.150 1.170 1.100 1.100 8,676 -0.05(-4.35%)
Mar 03, 2025 1.220 1.229 1.150 1.150 2,362 -0.06(-4.96%)
Feb 28, 2025 1.190 1.210 1.190 1.210 2,879 +0.03(+2.54%)
Feb 27, 2025 1.160 1.210 1.160 1.180 5,437 +0.02(+1.72%)
Feb 26, 2025 1.140 1.200 1.140 1.160 3,939 -0.07(-5.54%)
Feb 25, 2025 1.220 1.250 1.110 1.228 17,285 -0.00(-0.16%)
Feb 24, 2025 1.270 1.266 1.230 1.230 1,145 -0.03(-2.65%)
Feb 21, 2025 1.245 1.280 1.210 1.264 6,581 -0.02(-1.29%)
Feb 20, 2025 1.300 1.300 1.280 1.280 1,758 +0.04(+3.55%)
Feb 19, 2025 1.210 1.280 1.210 1.236 951 +0.01(+0.50%)
Feb 18, 2025 1.260 1.300 1.220 1.230 11,879 -0.03(-2.08%)
Feb 14, 2025 1.256 1.256 1.256 1.256 468 -0.02(-1.48%)
Feb 13, 2025 1.264 1.275 1.260 1.275 2,883 +0.03(+2.66%)
Feb 12, 2025 1.330 1.330 1.240 1.242 2,803 -0.01(-0.64%)
Feb 11, 2025 1.260 1.260 1.250 1.250 1,631 -0.02(-1.57%)
Feb 10, 2025 1.270 1.290 1.250 1.270 4,333 -0.02(-1.77%)
Feb 07, 2025 1.293 1.293 1.293 1.293 481 -0.04(-2.79%)
Feb 06, 2025 1.300 1.347 1.230 1.330 13,111 +0.03(+2.31%)
Feb 05, 2025 1.170 1.480 1.170 1.300 15,709 +0.04(+3.17%)
Feb 04, 2025 1.180 1.321 1.180 1.260 7,452 +0.03(+2.56%)
Feb 03, 2025 1.210 1.260 1.200 1.229 11,263 -0.03(-2.49%)
Jan 31, 2025 1.280 1.280 1.260 1.260 2,165 -0.00(-0.08%)
Jan 30, 2025 1.270 1.270 1.261 1.261 1,955 -0.04(-3.00%)
Jan 29, 2025 1.292 1.300 1.292 1.300 1,856 +0.00(+0.00%)
Jan 28, 2025 1.250 1.400 1.250 1.300 8,994 -0.06(-4.27%)
Jan 27, 2025 1.460 1.600 1.300 1.358 12,753 -0.17(-11.24%)
Jan 24, 2025 1.590 1.630 1.530 1.530 19,203 +0.00(+0.18%)
Jan 23, 2025 1.400 1.600 1.400 1.527 29,364 +0.10(+6.80%)
Jan 22, 2025 1.360 1.460 1.332 1.430 27,956 +0.11(+8.60%)
Jan 21, 2025 1.230 1.320 1.230 1.317 11,049 +0.03(+2.46%)
Jan 17, 2025 1.300 1.300 1.250 1.285 7,292 +0.04(+2.81%)
Jan 16, 2025 1.250 1.260 1.220 1.250 4,857 -0.03(-2.34%)
Jan 15, 2025 1.300 1.300 1.230 1.280 7,183 -0.02(-1.55%)
Jan 14, 2025 1.320 1.330 1.260 1.300 9,926 -0.05(-3.70%)
Jan 13, 2025 1.290 1.360 1.280 1.350 19,037 +0.09(+6.72%)
Jan 10, 2025 1.260 1.285 1.250 1.265 12,002 +0.00(+0.40%)
Jan 08, 2025 1.300 1.320 1.220 1.260 9,378 -0.03(-2.33%)
Jan 07, 2025 1.350 1.350 1.270 1.290 10,452 -0.03(-2.27%)
Jan 06, 2025 1.370 1.460 1.310 1.320 20,301 -0.05(-3.65%)
Jan 03, 2025 1.300 1.400 1.290 1.370 18,429 +0.11(+8.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.