Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 56.65 57.69 56.64 57.45 604,686 -0.16(-0.28%)
Feb 16, 2024 59.74 59.74 57.55 57.61 519,120 -2.51(-4.17%)
Feb 15, 2024 59.55 60.15 57.72 60.12 683,926 +1.55(+2.65%)
Feb 14, 2024 53.25 61.14 53.25 58.57 2,358,157 +0.27(+0.46%)
Feb 13, 2024 57.96 59.52 57.41 58.30 1,613,544 -2.54(-4.17%)
Feb 12, 2024 62.07 62.56 60.64 60.84 823,313 -1.10(-1.78%)
Feb 09, 2024 62.43 62.71 61.25 61.94 468,093 +0.19(+0.31%)
Feb 08, 2024 60.20 61.77 59.41 61.75 682,876 +1.51(+2.51%)
Feb 07, 2024 60.12 60.62 59.35 60.24 599,415 +0.33(+0.55%)
Feb 06, 2024 58.52 60.32 58.11 59.91 531,274 +1.50(+2.57%)
Feb 05, 2024 59.71 60.00 57.94 58.41 428,366 -1.89(-3.13%)
Feb 02, 2024 59.44 60.55 59.23 60.30 336,282 -0.23(-0.38%)
Feb 01, 2024 58.95 60.66 58.89 60.53 842,015 +1.85(+3.15%)
Jan 31, 2024 60.21 61.19 58.39 58.68 508,930 -1.29(-2.15%)
Jan 30, 2024 62.07 62.28 59.97 59.97 314,892 -2.32(-3.72%)
Jan 29, 2024 59.86 62.38 59.86 62.29 299,585 +2.34(+3.90%)
Jan 26, 2024 60.63 60.95 59.81 59.95 518,087 -0.15(-0.25%)
Jan 25, 2024 61.55 61.94 59.93 60.10 528,127 -0.45(-0.74%)
Jan 24, 2024 62.37 62.37 60.49 60.55 369,182 -0.78(-1.27%)
Jan 23, 2024 61.58 62.13 60.10 61.33 304,592 +0.53(+0.87%)
Jan 22, 2024 60.78 61.17 59.72 60.80 250,223 +0.99(+1.66%)
Jan 19, 2024 59.07 60.09 57.76 59.81 358,071 +1.26(+2.15%)
Jan 18, 2024 60.89 61.04 58.27 58.55 660,042 -1.88(-3.11%)
Jan 17, 2024 56.52 60.72 56.52 60.43 1,068,522 +2.81(+4.88%)
Jan 16, 2024 56.82 57.98 56.43 57.62 366,496 +0.05(+0.09%)
Jan 12, 2024 58.58 58.87 57.46 57.57 304,653 -0.28(-0.48%)
Jan 11, 2024 58.10 58.61 56.59 57.85 407,954 -0.32(-0.55%)
Jan 10, 2024 57.16 58.24 56.62 58.17 311,694 +0.92(+1.61%)
Jan 09, 2024 56.69 57.79 56.52 57.25 435,563 -0.53(-0.92%)
Jan 08, 2024 55.82 57.97 55.58 57.78 463,377 +2.07(+3.72%)
Jan 05, 2024 55.24 56.60 55.24 55.71 617,130 -0.27(-0.48%)
Jan 04, 2024 56.30 57.13 55.78 55.98 614,769 -0.37(-0.66%)
Jan 03, 2024 58.39 58.53 56.26 56.35 849,622 -2.62(-4.44%)
Jan 02, 2024 60.58 61.55 58.78 58.97 757,765 -3.47(-5.56%)
Dec 29, 2023 64.50 64.98 62.31 62.44 362,179 -2.34(-3.61%)
Dec 28, 2023 64.37 64.91 63.62 64.78 262,991 +0.29(+0.45%)
Dec 27, 2023 64.64 64.64 63.88 64.49 240,355 -0.03(-0.05%)
Dec 26, 2023 64.07 64.53 63.34 64.52 228,382 +0.61(+0.95%)
Dec 22, 2023 63.19 63.97 62.67 63.91 364,444 +0.90(+1.43%)
Dec 21, 2023 62.94 63.18 62.10 63.01 320,792 +1.01(+1.63%)
Dec 20, 2023 64.33 64.47 61.95 62.00 828,252 -2.52(-3.91%)
Dec 19, 2023 62.56 64.69 62.20 64.52 934,920 +2.58(+4.17%)
Dec 18, 2023 62.45 62.61 61.41 61.94 480,367 -0.17(-0.27%)
Dec 15, 2023 62.67 62.74 61.09 62.11 719,207 -0.11(-0.18%)
Dec 14, 2023 62.97 63.66 61.83 62.22 772,038 +0.32(+0.52%)
Dec 13, 2023 60.40 61.99 59.02 61.90 767,326 +1.72(+2.86%)
Dec 12, 2023 60.39 60.74 59.42 60.18 451,344 -0.23(-0.38%)
Dec 11, 2023 60.82 61.66 60.21 60.41 398,609 -0.66(-1.08%)
Dec 08, 2023 59.99 61.13 59.81 61.07 287,051 +0.88(+1.46%)
Dec 07, 2023 61.37 61.73 60.16 60.19 467,933 -1.18(-1.92%)
Dec 06, 2023 59.25 61.51 58.74 61.37 595,708 +2.56(+4.35%)
Dec 05, 2023 59.27 59.37 58.46 58.81 522,762 -0.91(-1.52%)
Dec 04, 2023 59.61 60.39 59.18 59.72 540,473 -0.28(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.