Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Airgain, Inc. - Common Stock (NQ:AIRG)

4.180 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.190 4.220 4.150 4.180 17,425 +0.00(+0.00%)
Jun 27, 2025 4.307 4.307 4.135 4.180 9,698 -0.08(-1.88%)
Jun 26, 2025 4.300 4.400 4.230 4.260 17,487 -0.04(-0.93%)
Jun 25, 2025 4.290 4.400 4.250 4.300 11,998 -0.07(-1.60%)
Jun 24, 2025 4.200 4.380 4.168 4.370 16,261 +0.33(+8.17%)
Jun 23, 2025 3.980 4.200 3.980 4.040 10,362 +0.06(+1.51%)
Jun 20, 2025 4.060 4.150 3.980 3.980 50,073 -0.02(-0.50%)
Jun 18, 2025 4.020 4.190 4.000 4.000 12,360 +0.00(+0.00%)
Jun 17, 2025 4.000 4.125 4.000 4.000 6,178 -0.01(-0.25%)
Jun 16, 2025 4.180 4.180 4.010 4.010 8,362 -0.09(-2.20%)
Jun 13, 2025 4.010 4.150 4.010 4.100 15,443 +0.00(+0.00%)
Jun 12, 2025 4.390 4.385 4.050 4.100 3,803 -0.03(-0.73%)
Jun 11, 2025 4.080 4.237 4.060 4.130 1,653 +0.01(+0.24%)
Jun 10, 2025 4.130 4.190 4.010 4.120 2,152 -0.06(-1.44%)
Jun 09, 2025 4.050 4.230 4.010 4.180 11,550 +0.16(+3.98%)
Jun 06, 2025 3.990 4.204 3.990 4.020 7,949 -0.03(-0.74%)
Jun 05, 2025 3.980 4.050 3.980 4.050 2,250 +0.06(+1.50%)
Jun 04, 2025 4.010 4.010 3.980 3.990 6,343 +0.01(+0.25%)
Jun 03, 2025 3.980 4.018 3.980 3.980 13,848 +0.00(+0.00%)
Jun 02, 2025 3.980 4.057 3.980 3.980 9,110 -0.02(-0.50%)
May 30, 2025 3.860 4.040 3.850 4.000 13,892 -0.07(-1.72%)
May 29, 2025 4.090 4.353 4.020 4.070 8,546 +0.07(+1.75%)
May 28, 2025 4.110 4.110 4.000 4.000 3,918 -0.11(-2.68%)
May 27, 2025 4.200 4.200 4.099 4.110 14,344 -0.03(-0.72%)
May 23, 2025 3.910 4.170 3.910 4.140 8,821 +0.11(+2.73%)
May 22, 2025 4.126 4.160 4.015 4.030 15,167 +0.02(+0.50%)
May 21, 2025 3.970 4.080 3.970 4.010 6,989 -0.04(-0.99%)
May 20, 2025 4.100 4.165 4.013 4.050 5,179 -0.07(-1.70%)
May 19, 2025 4.140 4.229 4.013 4.120 15,088 -0.07(-1.67%)
May 16, 2025 4.000 4.240 3.980 4.190 15,872 +0.21(+5.28%)
May 15, 2025 4.010 4.090 3.900 3.980 24,205 -0.05(-1.24%)
May 14, 2025 4.080 4.170 3.900 4.030 13,134 -0.10(-2.42%)
May 13, 2025 3.900 4.210 3.830 4.130 12,124 +0.31(+8.12%)
May 12, 2025 3.910 4.050 3.810 3.820 13,939 -0.16(-4.02%)
May 09, 2025 4.030 4.090 3.845 3.980 7,189 -0.08(-1.97%)
May 08, 2025 4.060 4.060 3.850 4.060 11,941 +0.00(+0.12%)
May 07, 2025 4.050 4.105 4.000 4.055 6,619 +0.05(+1.37%)
May 06, 2025 4.020 4.110 4.000 4.000 4,965 -0.19(-4.53%)
May 05, 2025 3.960 4.240 3.910 4.190 11,922 +0.16(+3.97%)
May 02, 2025 3.880 4.030 3.750 4.030 20,487 +0.15(+3.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.