Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain, Inc. - Common Stock (NQ:AIRG)

4.060 +0.010 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 4.060 4.060 3.850 4.060 11,941 +0.00(+0.12%)
May 07, 2025 4.050 4.105 4.000 4.055 6,619 +0.05(+1.37%)
May 06, 2025 4.020 4.110 4.000 4.000 4,965 -0.19(-4.53%)
May 05, 2025 3.960 4.240 3.910 4.190 11,922 +0.16(+3.97%)
May 02, 2025 3.880 4.030 3.750 4.030 20,487 +0.15(+3.87%)
May 01, 2025 3.800 3.980 3.752 3.880 5,914 +0.13(+3.47%)
Apr 30, 2025 4.106 4.106 3.750 3.750 17,132 -0.27(-6.72%)
Apr 29, 2025 3.854 4.113 3.840 4.020 9,752 +0.03(+0.75%)
Apr 28, 2025 4.140 4.140 3.858 3.990 14,820 -0.16(-3.86%)
Apr 25, 2025 3.870 4.150 3.700 4.150 51,602 +0.18(+4.53%)
Apr 24, 2025 3.850 4.020 3.830 3.970 16,575 +0.08(+2.06%)
Apr 23, 2025 3.970 4.237 3.840 3.890 10,803 +0.07(+1.83%)
Apr 22, 2025 3.559 4.100 3.559 3.820 35,009 +0.23(+6.41%)
Apr 21, 2025 3.580 3.750 3.510 3.590 15,691 +0.00(+0.00%)
Apr 17, 2025 3.650 3.970 3.500 3.590 13,265 +0.04(+1.13%)
Apr 16, 2025 3.760 3.760 3.550 3.550 12,357 -0.24(-6.33%)
Apr 15, 2025 3.630 3.790 3.531 3.790 15,918 +0.22(+6.16%)
Apr 14, 2025 3.530 3.890 3.530 3.570 14,128 +0.16(+4.69%)
Apr 11, 2025 3.870 4.096 3.400 3.410 35,761 -0.36(-9.55%)
Apr 10, 2025 3.660 4.070 3.660 3.770 27,956 +0.10(+2.72%)
Apr 09, 2025 3.440 3.670 3.440 3.670 25,831 +0.28(+8.26%)
Apr 08, 2025 3.680 3.760 3.390 3.390 17,694 -0.11(-3.14%)
Apr 07, 2025 3.210 3.648 3.210 3.500 19,427 +0.04(+1.16%)
Apr 04, 2025 3.260 3.540 3.170 3.460 56,074 +0.02(+0.58%)
Apr 03, 2025 3.450 3.620 3.370 3.440 21,825 -0.21(-5.75%)
Apr 02, 2025 3.420 3.720 3.350 3.650 21,319 +0.14(+3.99%)
Apr 01, 2025 3.360 3.700 3.360 3.510 9,792 +0.14(+4.15%)
Mar 31, 2025 3.750 3.750 3.370 3.370 26,556 -0.48(-12.47%)
Mar 28, 2025 3.940 3.990 3.850 3.850 14,991 -0.11(-2.78%)
Mar 27, 2025 4.000 4.000 3.950 3.960 4,287 -0.09(-2.22%)
Mar 26, 2025 3.990 4.050 3.880 4.050 17,745 +0.05(+1.25%)
Mar 25, 2025 4.020 4.140 4.000 4.000 4,721 -0.06(-1.48%)
Mar 24, 2025 3.940 4.155 3.850 4.060 57,816 +0.07(+1.75%)
Mar 21, 2025 4.070 4.070 3.880 3.990 22,995 -0.16(-3.86%)
Mar 20, 2025 4.210 4.285 4.010 4.150 42,628 -0.20(-4.60%)
Mar 19, 2025 4.290 4.450 4.050 4.350 14,840 +0.10(+2.35%)
Mar 18, 2025 4.120 4.300 3.870 4.250 85,385 -0.04(-0.93%)
Mar 17, 2025 4.380 4.460 4.010 4.290 58,936 -0.07(-1.61%)
Mar 14, 2025 4.460 4.614 4.350 4.360 40,330 -0.16(-3.54%)
Mar 13, 2025 4.880 4.880 4.489 4.520 11,568 -0.37(-7.57%)
Mar 12, 2025 4.900 5.240 4.880 4.890 9,241 +0.16(+3.38%)
Mar 11, 2025 4.390 4.870 4.360 4.730 21,692 +0.38(+8.74%)
Mar 10, 2025 4.800 4.920 4.350 4.350 38,697 -0.45(-9.38%)
Mar 07, 2025 5.010 5.090 4.800 4.800 41,529 -0.31(-6.07%)
Mar 06, 2025 5.450 5.450 5.050 5.110 9,872 -0.30(-5.55%)
Mar 05, 2025 5.550 5.650 5.394 5.410 10,699 -0.14(-2.52%)
Mar 04, 2025 5.170 5.620 5.170 5.550 62,630 +0.52(+10.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.