Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group, Inc. - Common stock (NQ:CODA)

6.430 +0.230 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 6.180 6.430 6.180 6.430 9,857 +0.23(+3.71%)
Apr 14, 2025 6.160 6.800 6.149 6.200 211,124 -0.04(-0.64%)
Apr 11, 2025 6.100 6.500 6.100 6.240 71,000 +0.09(+1.46%)
Apr 10, 2025 6.100 6.320 5.900 6.150 29,719 -0.09(-1.44%)
Apr 09, 2025 5.960 6.320 5.950 6.240 15,634 +0.28(+4.70%)
Apr 08, 2025 6.030 6.100 5.870 5.960 18,295 -0.02(-0.33%)
Apr 07, 2025 5.760 6.186 5.760 5.980 11,302 +0.21(+3.64%)
Apr 04, 2025 6.100 6.380 5.770 5.770 27,583 -0.42(-6.79%)
Apr 03, 2025 6.280 6.400 6.100 6.190 8,446 -0.16(-2.52%)
Apr 02, 2025 6.310 6.660 6.310 6.350 15,946 -0.12(-1.85%)
Apr 01, 2025 6.290 6.470 6.110 6.470 14,142 +0.23(+3.69%)
Mar 31, 2025 6.100 6.278 6.100 6.240 8,904 +0.12(+1.96%)
Mar 28, 2025 6.100 6.290 6.100 6.120 13,206 -0.04(-0.65%)
Mar 27, 2025 6.130 6.320 6.100 6.160 5,998 +0.04(+0.65%)
Mar 26, 2025 6.460 6.460 6.100 6.120 26,217 +0.07(+1.16%)
Mar 25, 2025 6.370 6.480 6.000 6.050 117,817 -0.32(-5.02%)
Mar 24, 2025 6.680 6.700 6.300 6.370 22,685 -0.32(-4.78%)
Mar 21, 2025 6.650 6.870 6.530 6.690 21,493 -0.04(-0.64%)
Mar 20, 2025 6.720 7.110 6.550 6.733 42,834 +0.01(+0.19%)
Mar 19, 2025 6.910 6.910 6.600 6.720 18,187 +0.06(+0.90%)
Mar 18, 2025 6.660 7.020 6.610 6.660 9,089 -0.02(-0.30%)
Mar 17, 2025 6.960 6.960 6.660 6.680 16,447 +0.06(+0.91%)
Mar 14, 2025 6.610 6.700 6.610 6.620 7,293 +0.00(+0.00%)
Mar 13, 2025 6.740 6.830 6.610 6.620 4,710 -0.13(-1.93%)
Mar 12, 2025 6.626 6.970 6.626 6.750 5,421 -0.06(-0.88%)
Mar 11, 2025 7.108 7.108 6.636 6.810 4,272 +0.11(+1.64%)
Mar 10, 2025 6.910 7.206 6.660 6.700 9,638 -0.15(-2.19%)
Mar 07, 2025 6.820 7.390 6.720 6.850 12,314 -0.21(-2.97%)
Mar 06, 2025 6.810 7.760 6.810 7.060 20,644 +0.25(+3.67%)
Mar 05, 2025 6.900 6.992 6.529 6.810 14,227 -0.13(-1.87%)
Mar 04, 2025 7.465 7.465 6.900 6.940 23,364 -0.42(-5.71%)
Mar 03, 2025 7.640 7.640 7.350 7.360 30,980 -0.30(-3.92%)
Feb 28, 2025 7.690 7.690 7.612 7.660 6,644 -0.03(-0.39%)
Feb 27, 2025 7.690 7.780 7.620 7.690 11,064 +0.09(+1.18%)
Feb 26, 2025 7.720 7.800 7.510 7.600 48,638 -0.12(-1.55%)
Feb 25, 2025 7.820 7.820 7.720 7.720 5,800 -0.03(-0.39%)
Feb 24, 2025 7.780 7.980 7.750 7.750 33,451 -0.02(-0.26%)
Feb 21, 2025 7.800 7.870 7.770 7.770 14,769 -0.11(-1.40%)
Feb 20, 2025 7.820 7.890 7.790 7.880 16,339 +0.05(+0.64%)
Feb 19, 2025 7.890 7.890 7.771 7.830 14,467 +0.05(+0.64%)
Feb 18, 2025 7.890 7.947 7.780 7.780 22,340 -0.11(-1.39%)
Feb 14, 2025 7.870 8.030 7.810 7.890 14,103 -0.10(-1.25%)
Feb 13, 2025 8.010 8.080 7.810 7.990 16,217 -0.02(-0.25%)
Feb 12, 2025 7.960 8.277 7.960 8.010 16,277 +0.10(+1.26%)
Feb 11, 2025 7.800 8.580 7.800 7.910 116,754 +0.06(+0.76%)
Feb 10, 2025 7.820 7.990 7.800 7.850 33,312 +0.04(+0.51%)
Feb 07, 2025 7.830 7.930 7.810 7.810 7,328 -0.01(-0.13%)
Feb 06, 2025 7.821 7.875 7.810 7.820 5,943 -0.05(-0.64%)
Feb 05, 2025 7.820 8.080 7.820 7.870 7,959 +0.06(+0.77%)
Feb 04, 2025 7.970 8.130 7.810 7.810 7,373 -0.14(-1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.