Skip to main content

Ekso Bionics Holdings Inc (NQ: EKSO )

1.190 +0.060 (+5.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.130 1.190 1.101 1.190 27,614 +0.06(+5.31%)
Jul 11, 2024 1.100 1.150 1.050 1.130 87,890 +0.04(+3.67%)
Jul 10, 2024 1.080 1.100 1.061 1.090 13,648 +0.01(+0.93%)
Jul 09, 2024 1.090 1.090 1.060 1.080 37,746 -0.02(-1.82%)
Jul 08, 2024 1.080 1.110 1.080 1.100 27,653 +0.03(+2.80%)
Jul 05, 2024 1.020 1.070 1.020 1.070 34,018 +0.04(+3.88%)
Jul 03, 2024 1.020 1.040 1.020 1.030 14,043 +0.00(+0.00%)
Jul 02, 2024 1.020 1.040 1.010 1.030 10,917 -0.01(-0.96%)
Jul 01, 2024 1.050 1.080 1.020 1.040 27,228 -0.01(-1.42%)
Jun 28, 2024 1.050 1.060 1.050 1.055 18,907 +0.00(+0.48%)
Jun 27, 2024 1.030 1.060 1.020 1.050 43,567 +0.03(+2.94%)
Jun 26, 2024 1.010 1.050 1.010 1.020 29,874 +0.01(+0.99%)
Jun 25, 2024 1.010 1.040 1.000 1.010 62,343 +0.01(+1.00%)
Jun 24, 2024 1.050 1.060 1.000 1.000 82,629 -0.08(-7.41%)
Jun 21, 2024 1.050 1.080 1.040 1.080 103,174 +0.05(+4.85%)
Jun 20, 2024 1.060 1.120 1.000 1.030 73,829 -0.01(-0.96%)
Jun 18, 2024 1.080 1.090 1.040 1.040 43,542 -0.06(-5.45%)
Jun 17, 2024 1.040 1.150 1.010 1.100 84,419 +0.05(+4.27%)
Jun 14, 2024 1.130 1.140 1.030 1.055 33,447 -0.07(-6.64%)
Jun 13, 2024 1.100 1.145 1.060 1.130 18,943 +0.02(+1.80%)
Jun 12, 2024 1.140 1.140 1.080 1.110 55,810 +0.04(+3.26%)
Jun 11, 2024 1.060 1.105 1.050 1.075 42,808 -0.02(-1.38%)
Jun 10, 2024 1.120 1.140 1.040 1.090 50,934 -0.01(-0.91%)
Jun 07, 2024 1.080 1.140 1.070 1.100 15,937 -0.02(-2.19%)
Jun 06, 2024 1.050 1.140 1.050 1.125 23,373 +0.06(+6.09%)
Jun 05, 2024 1.090 1.153 1.030 1.060 99,760 -0.06(-5.36%)
Jun 04, 2024 1.170 1.198 1.100 1.120 39,448 -0.03(-2.61%)
Jun 03, 2024 1.140 1.220 1.100 1.150 71,241 +0.00(+0.00%)
May 31, 2024 1.190 1.200 1.150 1.150 40,377 -0.03(-2.54%)
May 30, 2024 1.180 1.220 1.180 1.180 28,053 -0.01(-0.42%)
May 29, 2024 1.240 1.240 1.170 1.185 51,450 -0.01(-1.25%)
May 28, 2024 1.260 1.280 1.200 1.200 72,193 -0.06(-4.76%)
May 24, 2024 1.280 1.305 1.200 1.260 85,966 -0.04(-3.08%)
May 23, 2024 1.340 1.369 1.250 1.300 53,285 -0.07(-5.11%)
May 22, 2024 1.330 1.370 1.330 1.370 6,464 +0.05(+3.79%)
May 21, 2024 1.290 1.400 1.250 1.320 100,187 +0.02(+1.54%)
May 20, 2024 1.350 1.400 1.270 1.300 65,239 -0.06(-4.41%)
May 17, 2024 1.450 1.450 1.350 1.360 33,781 -0.09(-6.21%)
May 16, 2024 1.370 1.450 1.360 1.450 35,189 +0.09(+6.62%)
May 15, 2024 1.420 1.430 1.360 1.360 30,336 -0.08(-5.56%)
May 14, 2024 1.380 1.450 1.350 1.440 71,445 +0.06(+4.35%)
May 13, 2024 1.390 1.390 1.332 1.380 73,150 +0.03(+2.22%)
May 10, 2024 1.290 1.380 1.270 1.350 94,462 +0.09(+7.14%)
May 09, 2024 1.360 1.382 1.250 1.260 37,408 -0.12(-8.70%)
May 08, 2024 1.390 1.390 1.333 1.380 12,536 +0.01(+0.73%)
May 07, 2024 1.370 1.400 1.359 1.370 34,049 +0.02(+1.48%)
May 06, 2024 1.320 1.400 1.290 1.350 78,053 +0.04(+3.05%)
May 03, 2024 1.300 1.330 1.270 1.310 29,657 +0.02(+1.55%)
May 02, 2024 1.290 1.330 1.240 1.290 31,364 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.