Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opko Health Inc (NQ: OPK )

1.250 +0.040 (+3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 1.220 1.260 1.210 1.250 4,733,108 +0.04(+3.31%)
Apr 16, 2024 1.250 1.250 1.200 1.210 4,061,914 -0.02(-1.63%)
Apr 15, 2024 1.240 1.270 1.210 1.230 3,722,158 +0.00(+0.00%)
Apr 12, 2024 1.260 1.269 1.210 1.230 4,737,701 -0.05(-4.28%)
Apr 11, 2024 1.270 1.290 1.210 1.285 3,358,474 +0.01(+1.18%)
Apr 10, 2024 1.340 1.340 1.210 1.270 12,156,461 -0.11(-7.97%)
Apr 09, 2024 1.400 1.430 1.360 1.380 14,155,537 -0.02(-1.43%)
Apr 08, 2024 1.370 1.430 1.355 1.400 8,682,171 +0.05(+3.70%)
Apr 05, 2024 1.360 1.370 1.334 1.350 4,288,420 -0.01(-0.74%)
Apr 04, 2024 1.350 1.400 1.345 1.360 6,168,813 +0.01(+0.74%)
Apr 03, 2024 1.330 1.400 1.320 1.350 11,588,879 +0.00(+0.00%)
Apr 02, 2024 1.260 1.370 1.230 1.350 10,990,832 +0.04(+3.05%)
Apr 01, 2024 1.195 1.359 1.190 1.310 14,482,796 +0.11(+9.17%)
Mar 28, 2024 1.130 1.220 1.215 1.200 28,900,584 +0.13(+12.15%)
Mar 27, 2024 1.000 1.110 1.000 1.070 11,911,354 +0.06(+5.94%)
Mar 26, 2024 1.000 1.010 0.9902 1.010 3,587,353 +0.00(+0.00%)
Mar 25, 2024 0.9600 1.010 0.9150 1.010 29,836,572 +0.05(+4.71%)
Mar 22, 2024 0.9800 0.9870 0.9213 0.9646 25,547,048 +0.03(+3.72%)
Mar 21, 2024 0.8900 1.010 0.8900 0.9300 21,711,104 +0.04(+4.49%)
Mar 20, 2024 0.8797 0.9238 0.8668 0.8900 17,245,636 +0.02(+2.26%)
Mar 19, 2024 0.8687 0.8830 0.8601 0.8703 9,342,343 +0.00(+0.55%)
Mar 18, 2024 0.9023 0.9070 0.8613 0.8655 10,699,205 -0.03(-3.27%)
Mar 15, 2024 0.9000 0.9192 0.8902 0.8948 9,806,743 +0.01(+1.06%)
Mar 14, 2024 0.9298 0.9298 0.8807 0.8854 10,625,291 -0.03(-3.69%)
Mar 13, 2024 0.9385 0.9400 0.9105 0.9193 9,749,492 -0.01(-0.93%)
Mar 12, 2024 0.9323 0.9400 0.9212 0.9279 6,001,968 -0.01(-1.49%)
Mar 11, 2024 0.9600 0.9654 0.9400 0.9419 7,653,800 -0.02(-1.63%)
Mar 08, 2024 0.9649 0.9999 0.9302 0.9575 8,912,876 +0.01(+0.65%)
Mar 07, 2024 0.9558 0.9840 0.9410 0.9513 6,687,990 +0.01(+1.31%)
Mar 06, 2024 0.9700 0.9680 0.9301 0.9390 12,617,867 +0.00(+0.44%)
Mar 05, 2024 0.9904 1.010 0.9203 0.9349 15,539,081 -0.07(-6.51%)
Mar 04, 2024 0.9800 1.010 0.9800 1.000 3,205,589 +0.01(+0.72%)
Mar 01, 2024 0.9995 1.010 0.9862 0.9929 8,760,495 -0.01(-0.71%)
Feb 29, 2024 1.000 1.020 0.9840 1.000 4,998,405 +0.01(+1.47%)
Feb 28, 2024 1.000 1.010 0.9511 0.9855 12,925,817 -0.06(-6.14%)
Feb 27, 2024 1.010 1.070 0.9900 1.050 10,323,589 +0.05(+5.37%)
Feb 26, 2024 0.9600 1.010 0.9600 0.9965 7,261,822 +0.05(+5.34%)
Feb 23, 2024 0.9967 1.000 0.9410 0.9460 6,491,788 -0.02(-2.48%)
Feb 22, 2024 1.020 1.040 0.9619 0.9701 8,693,388 -0.04(-3.95%)
Feb 21, 2024 1.030 1.035 0.9360 1.010 26,670,676 -0.02(-1.94%)
Feb 20, 2024 1.020 1.050 1.019 1.030 2,720,266 +0.02(+1.98%)
Feb 16, 2024 1.020 1.040 1.010 1.010 1,971,095 -0.01(-0.98%)
Feb 15, 2024 1.050 1.070 1.000 1.020 3,024,997 -0.01(-0.97%)
Feb 14, 2024 1.010 1.030 1.000 1.030 1,928,889 +0.03(+3.00%)
Feb 13, 2024 1.030 1.040 1.000 1.000 2,527,728 -0.04(-3.85%)
Feb 12, 2024 1.040 1.050 1.030 1.040 2,873,664 -0.01(-0.95%)
Feb 09, 2024 1.020 1.070 1.010 1.050 3,556,050 +0.03(+2.94%)
Feb 08, 2024 0.9900 1.040 0.9904 1.020 4,063,517 +0.02(+2.00%)
Feb 07, 2024 0.9900 1.020 0.9210 1.000 16,219,290 +0.02(+2.29%)
Feb 06, 2024 0.9800 1.010 0.9700 0.9776 8,625,554 +0.01(+0.52%)
Feb 05, 2024 1.000 1.010 0.9725 0.9725 8,354,159 -0.02(-2.26%)
Feb 02, 2024 1.000 1.010 0.9660 0.9950 15,007,481 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.