Indicators

Oncocyte Corp (NQ: OCX )

3.010 -0.060 (-1.95%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	94.60	108.20	94.60	103.80	58,042	+10.40(+11.13%)
Mar 30, 2021	88.20	94.80	84.40	93.40	33,300	+5.60(+6.38%)
Mar 29, 2021	94.20	94.40	86.20	87.80	24,683	-7.00(-7.38%)
Mar 26, 2021	97.40	98.60	87.60	94.80	48,055	-2.60(-2.67%)
Mar 25, 2021	92.00	97.80	91.20	97.40	40,844	+2.40(+2.53%)
Mar 24, 2021	102.00	102.80	94.80	95.00	49,307	-10.40(-9.87%)
Mar 23, 2021	100.40	114.80	98.80	105.40	181,190	+11.60(+12.37%)
Mar 22, 2021	95.40	100.80	93.00	93.80	32,701	-2.30(-2.39%)
Mar 19, 2021	91.60	100.00	91.00	96.10	113,680	+5.50(+6.07%)
Mar 18, 2021	96.20	98.40	90.00	90.60	36,445	-8.00(-8.11%)
Mar 17, 2021	104.60	104.60	93.40	98.60	65,439	-4.00(-3.90%)
Mar 16, 2021	99.60	103.80	93.20	102.60	39,255	+3.20(+3.22%)
Mar 15, 2021	98.60	100.60	96.00	99.40	27,507	+3.40(+3.54%)
Mar 12, 2021	93.00	96.60	91.80	96.00	19,160	+1.00(+1.05%)
Mar 11, 2021	99.60	101.60	91.40	95.00	53,970	-0.60(-0.63%)
Mar 10, 2021	89.40	101.00	89.20	95.60	64,651	+8.00(+9.13%)
Mar 09, 2021	75.20	89.30	75.20	87.60	63,366	+14.20(+19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.