Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NQ: OCX )

2.980 -0.090 (-2.93%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.700 3.090 2.700 3.070 104,949 +0.12(+4.07%)
May 15, 2024 2.910 2.980 2.800 2.950 32,402 +0.05(+1.72%)
May 14, 2024 2.710 2.910 2.710 2.900 26,847 +0.02(+0.52%)
May 13, 2024 2.890 2.900 2.786 2.885 27,465 -0.01(-0.17%)
May 10, 2024 2.700 2.900 2.700 2.890 6,090 +0.02(+0.70%)
May 09, 2024 2.860 2.900 2.850 2.870 28,293 +0.06(+2.14%)
May 08, 2024 2.785 2.900 2.781 2.810 21,059 +0.05(+1.81%)
May 07, 2024 2.830 2.830 2.716 2.760 10,214 -0.01(-0.36%)
May 06, 2024 2.690 2.840 2.590 2.770 22,423 +0.11(+4.14%)
May 03, 2024 2.800 2.800 2.625 2.660 15,346 -0.12(-4.30%)
May 02, 2024 2.530 2.870 2.480 2.779 51,822 +0.23(+9.00%)
May 01, 2024 2.560 2.570 2.500 2.550 4,963 +0.06(+2.41%)
Apr 30, 2024 2.490 2.590 2.420 2.490 18,088 -0.03(-1.39%)
Apr 29, 2024 2.450 2.560 2.390 2.525 33,004 +0.04(+1.81%)
Apr 26, 2024 2.480 2.581 2.410 2.480 17,697 +0.04(+1.64%)
Apr 25, 2024 2.450 2.490 2.350 2.440 26,464 -0.02(-0.81%)
Apr 24, 2024 2.510 2.510 2.285 2.460 40,610 +0.00(+0.20%)
Apr 23, 2024 2.450 2.553 2.450 2.455 22,837 -0.05(-2.19%)
Apr 22, 2024 2.520 2.555 2.490 2.510 62,923 +0.01(+0.40%)
Apr 19, 2024 2.540 2.550 2.490 2.500 53,925 -0.06(-2.34%)
Apr 18, 2024 2.590 2.660 2.490 2.560 36,702 -0.03(-1.16%)
Apr 17, 2024 2.740 2.740 2.580 2.590 35,980 -0.16(-5.82%)
Apr 16, 2024 2.560 2.770 2.490 2.750 170,761 +0.22(+8.70%)
Apr 15, 2024 2.590 2.638 2.510 2.530 107,151 -0.18(-6.64%)
Apr 12, 2024 3.200 3.300 2.420 2.710 2,171,946 -0.25(-8.60%)
Apr 11, 2024 2.860 2.987 2.860 2.965 302,352 +0.06(+2.00%)
Apr 10, 2024 2.907 2.907 2.907 2.907 364 -0.00(-0.10%)
Apr 09, 2024 2.910 2.910 2.910 2.910 878 +0.01(+0.34%)
Apr 08, 2024 2.910 2.945 2.850 2.900 1,512 +0.00(+0.00%)
Apr 05, 2024 2.860 2.900 2.830 2.900 1,123 -0.04(-1.36%)
Apr 04, 2024 2.840 2.940 2.840 2.940 2,894 +0.00(+0.00%)
Apr 03, 2024 2.820 2.990 2.820 2.940 2,681 +0.01(+0.34%)
Apr 02, 2024 2.850 2.930 2.820 2.930 3,595 -0.05(-1.68%)
Apr 01, 2024 2.850 2.990 2.850 2.980 3,009 +0.05(+1.71%)
Mar 28, 2024 2.940 3.012 2.930 2.930 20,318 -0.05(-1.68%)
Mar 27, 2024 2.960 2.980 2.960 2.980 1,766 -0.02(-0.60%)
Mar 26, 2024 3.020 3.020 2.950 2.998 11,395 -0.02(-0.68%)
Mar 25, 2024 3.000 3.018 2.997 3.018 1,780 -0.04(-1.36%)
Mar 22, 2024 3.050 3.060 2.980 3.060 2,519 +0.01(+0.33%)
Mar 21, 2024 3.070 3.070 3.050 3.050 15,927 -0.02(-0.65%)
Mar 20, 2024 2.950 3.070 2.950 3.070 7,300 +0.07(+2.33%)
Mar 19, 2024 3.070 3.070 3.000 3.000 13,378 -0.02(-0.66%)
Mar 18, 2024 2.990 3.070 2.940 3.020 9,953 +0.04(+1.34%)
Mar 15, 2024 3.010 3.020 2.920 2.980 8,845 +0.03(+1.02%)
Mar 14, 2024 3.010 3.040 2.950 2.950 9,689 -0.06(-1.99%)
Mar 13, 2024 3.010 3.025 3.010 3.010 12,205 +0.00(+0.00%)
Mar 12, 2024 3.010 3.070 3.007 3.010 36,781 +0.05(+1.69%)
Mar 11, 2024 2.990 2.990 2.920 2.960 1,518 -0.04(-1.33%)
Mar 08, 2024 2.910 3.065 2.910 3.000 7,281 +0.00(+0.00%)
Mar 07, 2024 2.940 3.005 2.940 3.000 34,988 -0.01(-0.33%)
Mar 06, 2024 3.020 3.060 2.900 3.010 24,409 -0.01(-0.33%)
Mar 05, 2024 2.961 3.050 2.961 3.020 5,193 +0.02(+0.67%)
Mar 04, 2024 3.010 3.056 2.975 3.000 3,520 +0.00(+0.00%)
Mar 01, 2024 2.980 3.025 2.930 3.000 10,002 +0.09(+3.09%)
Feb 29, 2024 2.990 3.000 2.910 2.910 5,779 -0.05(-1.69%)
Feb 28, 2024 2.971 3.059 2.960 2.960 20,583 +0.00(+0.00%)
Feb 27, 2024 3.063 3.063 2.950 2.960 6,774 -0.09(-2.95%)
Feb 26, 2024 2.960 3.060 2.910 3.050 12,650 -0.02(-0.49%)
Feb 23, 2024 3.000 3.070 3.000 3.065 32,502 +0.02(+0.53%)
Feb 22, 2024 2.997 3.050 2.985 3.049 3,551 -0.02(-0.69%)
Feb 21, 2024 2.980 3.070 2.960 3.070 6,258 +0.00(+0.00%)
Feb 20, 2024 2.980 3.070 2.918 3.070 10,236 +0.07(+2.33%)
Feb 16, 2024 2.950 3.000 2.950 3.000 11,174 +0.13(+4.53%)
Feb 15, 2024 2.920 3.000 2.870 2.870 2,547 -0.12(-4.01%)
Feb 14, 2024 2.990 2.990 2.990 2.990 511 +0.11(+3.82%)
Feb 13, 2024 2.890 2.898 2.880 2.880 1,422 +0.02(+0.70%)
Feb 12, 2024 2.970 2.970 2.860 2.860 2,441 -0.19(-6.23%)
Feb 09, 2024 2.850 3.070 2.850 3.050 7,879 +0.20(+7.02%)
Feb 08, 2024 2.925 2.925 2.850 2.850 10,726 -0.07(-2.40%)
Feb 07, 2024 2.980 2.980 2.900 2.920 2,242 +0.01(+0.34%)
Feb 06, 2024 2.960 2.997 2.910 2.910 4,538 +0.01(+0.34%)
Feb 05, 2024 3.010 3.010 2.870 2.900 6,533 -0.13(-4.29%)
Feb 02, 2024 2.860 3.050 2.770 3.030 10,715 +0.10(+3.41%)
Feb 01, 2024 3.100 3.100 2.869 2.930 7,400 -0.17(-5.48%)
Jan 31, 2024 3.050 3.130 3.050 3.100 6,280 +0.08(+2.65%)
Jan 30, 2024 3.000 3.100 3.000 3.020 3,899 +0.18(+6.34%)
Jan 29, 2024 3.120 3.180 2.840 2.840 13,048 -0.29(-9.27%)
Jan 26, 2024 3.210 3.270 2.935 3.130 18,405 +0.02(+0.64%)
Jan 25, 2024 3.065 3.440 3.065 3.110 3,777 -0.18(-5.47%)
Jan 24, 2024 3.360 3.363 2.940 3.290 8,832 -0.03(-0.90%)
Jan 23, 2024 3.300 3.320 3.300 3.320 917 +0.02(+0.61%)
Jan 22, 2024 3.300 3.373 3.300 3.300 6,002 -0.05(-1.49%)
Jan 19, 2024 3.420 3.420 3.320 3.350 15,474 +0.04(+1.21%)
Jan 18, 2024 3.440 3.490 3.310 3.310 3,409 -0.14(-4.06%)
Jan 17, 2024 3.300 3.569 3.300 3.450 11,527 +0.10(+2.99%)
Jan 16, 2024 3.360 3.520 3.312 3.350 7,322 -0.01(-0.30%)
Jan 12, 2024 3.330 3.380 3.310 3.360 5,697 +0.04(+1.13%)
Jan 11, 2024 3.322 3.322 3.322 3.322 833 -0.06(-1.70%)
Jan 10, 2024 3.310 3.395 3.310 3.380 6,208 +0.02(+0.60%)
Jan 09, 2024 3.315 3.400 3.315 3.360 2,601 -0.02(-0.59%)
Jan 08, 2024 3.460 3.460 3.250 3.380 5,185 +0.01(+0.30%)
Jan 05, 2024 3.330 3.409 3.330 3.370 3,745 +0.02(+0.60%)
Jan 04, 2024 3.320 3.500 3.200 3.350 12,900 -0.25(-6.94%)
Jan 03, 2024 3.300 3.820 3.002 3.600 123,651 +0.30(+9.09%)
Jan 02, 2024 2.570 3.350 2.570 3.300 39,155 +0.80(+32.00%)
Dec 29, 2023 2.500 2.617 2.320 2.500 58,887 +0.00(+0.00%)
Dec 28, 2023 2.420 2.564 2.420 2.500 13,546 +0.00(+0.00%)
Dec 27, 2023 2.500 2.716 2.490 2.500 13,177 -0.03(-1.19%)
Dec 26, 2023 2.510 2.710 2.510 2.530 3,522 -0.06(-2.32%)
Dec 22, 2023 2.800 2.800 2.559 2.590 73,449 -0.26(-9.12%)
Dec 21, 2023 2.640 2.850 2.640 2.850 14,455 +0.04(+1.42%)
Dec 20, 2023 2.800 2.922 2.680 2.810 14,134 -0.05(-1.75%)
Dec 19, 2023 3.029 3.029 2.860 2.860 8,071 -0.23(-7.44%)
Dec 18, 2023 3.090 3.351 3.050 3.090 11,783 -0.01(-0.32%)
Dec 15, 2023 2.957 3.180 2.950 3.100 15,568 +0.19(+6.53%)
Dec 14, 2023 2.720 2.979 2.709 2.910 7,482 +0.19(+6.99%)
Dec 13, 2023 2.520 2.795 2.520 2.720 6,235 +0.10(+3.82%)
Dec 12, 2023 2.940 2.940 2.620 2.620 8,604 -0.39(-12.96%)
Dec 11, 2023 3.010 3.070 2.870 3.010 12,685 +0.06(+2.03%)
Dec 08, 2023 3.750 3.750 2.830 2.950 40,801 -0.89(-23.18%)
Dec 07, 2023 3.810 3.860 3.590 3.840 21,841 +0.02(+0.66%)
Dec 06, 2023 3.815 3.815 3.815 3.815 3,899 +0.02(+0.39%)
Dec 05, 2023 3.700 3.940 3.540 3.800 14,513 -0.18(-4.52%)
Dec 04, 2023 3.860 3.980 3.660 3.980 10,677 +0.10(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.