Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optex Systems Holdings, Inc. - Common Stock (NQ:OPXS)

10.06 -0.25 (-2.42%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2025 9.290 11.20 9.290 10.31 209,166 +1.09(+11.82%)
Jun 09, 2025 9.670 9.790 9.100 9.220 70,988 -0.33(-3.46%)
Jun 06, 2025 9.250 9.640 9.011 9.550 72,109 +0.34(+3.69%)
Jun 05, 2025 9.660 9.830 9.100 9.210 63,109 -0.24(-2.54%)
Jun 04, 2025 8.980 9.550 8.833 9.450 115,934 +0.64(+7.26%)
Jun 03, 2025 8.690 9.000 8.566 8.810 32,423 +0.18(+2.09%)
Jun 02, 2025 8.680 8.870 8.500 8.630 39,306 +0.10(+1.17%)
May 30, 2025 8.900 8.910 8.350 8.530 34,497 -0.38(-4.26%)
May 29, 2025 8.730 9.141 8.710 8.910 26,466 +0.15(+1.71%)
May 28, 2025 8.840 8.840 8.615 8.760 7,478 -0.03(-0.34%)
May 27, 2025 8.420 8.880 8.420 8.790 39,126 +0.50(+6.03%)
May 23, 2025 8.060 8.840 8.050 8.290 18,816 +0.09(+1.10%)
May 22, 2025 8.110 8.447 7.850 8.200 44,884 +0.28(+3.54%)
May 21, 2025 8.230 8.340 7.800 7.920 91,451 -0.33(-4.00%)
May 20, 2025 8.530 8.650 8.250 8.250 7,586 -0.28(-3.25%)
May 19, 2025 8.450 8.870 8.375 8.527 42,014 +0.10(+1.16%)
May 16, 2025 8.150 8.450 8.085 8.430 15,539 +0.27(+3.31%)
May 15, 2025 8.220 8.430 8.050 8.160 29,864 -0.06(-0.73%)
May 14, 2025 8.190 8.430 7.908 8.220 43,781 +0.38(+4.83%)
May 13, 2025 7.760 8.090 7.350 7.841 117,205 +0.99(+14.47%)
May 12, 2025 6.900 7.000 6.690 6.850 35,578 +0.15(+2.24%)
May 09, 2025 6.650 6.960 6.580 6.700 17,001 +0.04(+0.60%)
May 08, 2025 6.740 6.840 6.564 6.660 15,183 +0.00(+0.08%)
May 07, 2025 6.930 6.932 6.655 6.655 3,871 -0.27(-3.97%)
May 06, 2025 6.860 6.940 6.730 6.930 7,235 +0.09(+1.32%)
May 05, 2025 6.600 6.860 6.600 6.840 9,000 +0.24(+3.64%)
May 02, 2025 6.350 6.640 6.350 6.600 5,479 +0.25(+3.94%)
May 01, 2025 6.340 6.385 6.200 6.350 13,010 -0.03(-0.47%)
Apr 30, 2025 6.400 6.482 6.350 6.380 3,261 -0.05(-0.78%)
Apr 29, 2025 6.230 6.480 6.230 6.430 12,347 +0.27(+4.38%)
Apr 28, 2025 6.270 6.450 6.100 6.160 29,435 -0.13(-2.07%)
Apr 25, 2025 6.270 6.300 6.200 6.290 5,864 -0.07(-1.10%)
Apr 24, 2025 5.950 6.435 5.920 6.360 31,351 +0.44(+7.43%)
Apr 23, 2025 5.850 5.990 5.850 5.920 14,771 +0.10(+1.72%)
Apr 22, 2025 5.850 5.900 5.770 5.820 16,802 +0.06(+0.97%)
Apr 21, 2025 5.730 5.880 5.650 5.764 11,768 +0.05(+0.95%)
Apr 17, 2025 5.610 5.740 5.420 5.710 32,717 +0.18(+3.25%)
Apr 16, 2025 5.530 5.750 5.410 5.530 27,289 +0.12(+2.22%)
Apr 15, 2025 5.530 5.625 5.410 5.410 20,375 -0.13(-2.35%)
Apr 14, 2025 5.720 5.750 5.510 5.540 4,661 +0.01(+0.18%)
Apr 11, 2025 5.530 5.750 5.520 5.530 9,263 +0.00(+0.00%)
Apr 10, 2025 5.680 5.900 5.530 5.530 17,207 -0.12(-2.12%)
Apr 09, 2025 5.500 5.750 5.500 5.650 38,156 +0.14(+2.54%)
Apr 08, 2025 5.530 5.880 5.510 5.510 3,619 -0.17(-2.99%)
Apr 07, 2025 5.550 5.697 5.360 5.680 5,589 +0.06(+1.07%)
Apr 04, 2025 5.650 5.890 5.593 5.620 10,114 -0.08(-1.40%)
Apr 03, 2025 5.660 5.890 5.660 5.700 12,920 -0.06(-1.04%)
Apr 02, 2025 5.700 5.890 5.700 5.760 11,127 +0.01(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.