Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.880 +0.020 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 1.850 1.900 1.810 1.880 410,686 +0.02(+1.08%)
Oct 29, 2024 1.860 1.880 1.825 1.860 326,948 -0.01(-0.53%)
Oct 28, 2024 1.780 1.870 1.780 1.870 638,168 +0.12(+6.86%)
Oct 25, 2024 1.750 1.780 1.730 1.750 300,876 +0.00(+0.00%)
Oct 24, 2024 1.730 1.785 1.720 1.750 395,345 +0.00(+0.00%)
Oct 23, 2024 1.760 1.790 1.700 1.750 782,614 -0.02(-1.13%)
Oct 22, 2024 1.810 1.847 1.760 1.770 513,494 -0.08(-4.32%)
Oct 21, 2024 1.890 1.905 1.840 1.850 354,380 -0.04(-2.12%)
Oct 18, 2024 1.830 1.915 1.820 1.890 514,471 +0.06(+3.28%)
Oct 17, 2024 1.900 1.920 1.815 1.830 727,158 -0.07(-3.68%)
Oct 16, 2024 1.900 1.905 1.850 1.900 639,148 +0.03(+1.60%)
Oct 15, 2024 1.800 1.900 1.750 1.870 787,221 +0.07(+3.89%)
Oct 14, 2024 1.840 1.850 1.790 1.800 224,292 -0.03(-1.64%)
Oct 11, 2024 1.780 1.840 1.780 1.830 215,684 +0.04(+2.23%)
Oct 10, 2024 1.740 1.810 1.730 1.790 514,009 +0.03(+1.70%)
Oct 09, 2024 1.830 1.840 1.750 1.760 499,431 -0.08(-4.35%)
Oct 08, 2024 1.890 1.890 1.810 1.840 472,961 -0.04(-2.13%)
Oct 07, 2024 1.930 1.950 1.810 1.880 639,298 -0.03(-1.57%)
Oct 04, 2024 1.800 1.930 1.770 1.910 684,092 +0.14(+7.91%)
Oct 03, 2024 1.760 1.810 1.750 1.770 358,375 +0.00(+0.00%)
Oct 02, 2024 1.720 1.780 1.700 1.770 522,159 +0.05(+2.91%)
Oct 01, 2024 1.800 1.805 1.690 1.720 477,454 -0.08(-4.44%)
Sep 30, 2024 1.780 1.840 1.750 1.800 464,951 +0.01(+0.56%)
Sep 27, 2024 1.770 1.810 1.755 1.790 725,393 +0.04(+2.29%)
Sep 26, 2024 1.750 1.770 1.720 1.750 466,083 +0.05(+2.94%)
Sep 25, 2024 1.780 1.790 1.690 1.700 456,397 -0.07(-3.95%)
Sep 24, 2024 1.750 1.865 1.735 1.770 793,887 +0.00(+0.00%)
Sep 23, 2024 1.750 1.820 1.710 1.770 863,601 +0.04(+2.31%)
Sep 20, 2024 1.900 1.901 1.710 1.730 2,248,829 -0.17(-8.95%)
Sep 19, 2024 1.990 1.990 1.890 1.900 487,303 -0.01(-0.52%)
Sep 18, 2024 1.910 2.010 1.860 1.910 1,060,284 +0.01(+0.53%)
Sep 17, 2024 2.130 2.130 1.835 1.900 1,408,192 -0.28(-12.84%)
Sep 16, 2024 2.220 2.230 2.164 2.180 528,773 -0.01(-0.46%)
Sep 13, 2024 2.160 2.205 2.120 2.190 540,240 +0.07(+3.30%)
Sep 12, 2024 1.960 2.120 1.960 2.120 396,981 +0.15(+7.61%)
Sep 11, 2024 2.000 2.020 1.920 1.970 358,399 -0.06(-2.96%)
Sep 10, 2024 2.000 2.030 1.950 2.030 396,290 +0.02(+1.00%)
Sep 09, 2024 1.920 2.020 1.900 2.010 518,759 +0.09(+4.69%)
Sep 06, 2024 1.980 2.040 1.910 1.920 623,699 -0.07(-3.52%)
Sep 05, 2024 2.010 2.090 1.980 1.990 348,222 -0.03(-1.49%)
Sep 04, 2024 2.110 2.110 2.010 2.020 804,462 -0.09(-4.27%)
Sep 03, 2024 2.140 2.230 2.110 2.110 680,242 -0.07(-3.21%)
Aug 30, 2024 2.190 2.240 2.120 2.180 541,375 +0.00(+0.00%)
Aug 29, 2024 2.200 2.228 2.160 2.180 548,984 -0.04(-1.80%)
Aug 28, 2024 2.330 2.340 2.185 2.220 406,429 -0.12(-5.13%)
Aug 27, 2024 2.190 2.355 2.190 2.340 830,445 +0.11(+4.93%)
Aug 26, 2024 2.310 2.310 2.190 2.230 817,937 -0.05(-2.19%)
Aug 23, 2024 2.280 2.410 2.270 2.280 754,793 +0.01(+0.44%)
Aug 22, 2024 2.490 2.490 2.270 2.270 667,967 -0.22(-8.84%)
Aug 21, 2024 2.320 2.490 2.270 2.490 1,380,945 +0.22(+9.69%)
Aug 20, 2024 2.320 2.350 2.230 2.270 621,716 -0.08(-3.40%)
Aug 19, 2024 2.160 2.360 2.125 2.350 1,981,703 +0.06(+2.62%)
Aug 16, 2024 2.180 2.385 2.110 2.290 2,959,135 +0.12(+5.53%)
Aug 15, 2024 1.770 2.170 1.770 2.170 14,702,246 +0.74(+51.75%)
Aug 14, 2024 1.460 1.510 1.420 1.430 944,884 -0.02(-1.38%)
Aug 13, 2024 1.440 1.470 1.430 1.450 456,577 +0.04(+2.84%)
Aug 12, 2024 1.500 1.525 1.400 1.410 855,205 -0.11(-7.24%)
Aug 09, 2024 1.510 1.560 1.480 1.520 292,895 +0.00(+0.00%)
Aug 08, 2024 1.500 1.530 1.490 1.520 263,358 +0.02(+1.33%)
Aug 07, 2024 1.520 1.575 1.480 1.500 754,596 +0.00(+0.00%)
Aug 06, 2024 1.490 1.580 1.460 1.500 662,339 +0.03(+2.04%)
Aug 05, 2024 1.510 1.590 1.465 1.470 1,233,157 -0.13(-8.13%)
Aug 02, 2024 1.640 1.680 1.550 1.600 960,468 -0.09(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.