Skip to main content

Mitcham Industries Inc (NQ: MIND )

3.880 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 3.800 3.880 3.780 3.880 56,153 +0.08(+2.11%)
Nov 20, 2024 3.810 3.810 3.760 3.800 54,227 +0.00(+0.00%)
Nov 19, 2024 3.870 3.870 3.760 3.800 34,940 -0.09(-2.31%)
Nov 18, 2024 3.850 3.905 3.800 3.890 77,296 +0.06(+1.43%)
Nov 15, 2024 3.700 3.870 3.670 3.835 53,582 +0.12(+3.37%)
Nov 14, 2024 3.800 3.810 3.700 3.710 41,107 -0.12(-3.13%)
Nov 13, 2024 3.770 3.850 3.770 3.830 42,557 +0.04(+1.06%)
Nov 12, 2024 3.800 3.800 3.750 3.790 46,342 -0.03(-0.79%)
Nov 11, 2024 3.660 3.850 3.645 3.820 78,567 +0.16(+4.37%)
Nov 08, 2024 3.620 3.721 3.540 3.660 72,449 +0.04(+1.10%)
Nov 07, 2024 3.660 3.660 3.600 3.620 20,232 -0.07(-2.00%)
Nov 06, 2024 3.570 3.730 3.560 3.694 77,278 +0.12(+3.47%)
Nov 05, 2024 3.560 3.600 3.530 3.570 74,259 -0.04(-1.11%)
Nov 04, 2024 3.550 3.610 3.530 3.610 72,834 +0.04(+1.23%)
Nov 01, 2024 3.560 3.615 3.544 3.566 47,278 -0.01(-0.39%)
Oct 31, 2024 3.600 3.600 3.550 3.580 15,451 +0.00(+0.00%)
Oct 30, 2024 3.630 3.630 3.580 3.580 21,612 -0.05(-1.38%)
Oct 29, 2024 3.560 3.660 3.550 3.630 103,272 -0.01(-0.27%)
Oct 28, 2024 3.520 3.640 3.520 3.640 40,943 +0.09(+2.54%)
Oct 25, 2024 3.494 3.550 3.480 3.550 90,275 +0.00(+0.00%)
Oct 24, 2024 3.570 3.570 3.480 3.550 59,412 -0.02(-0.51%)
Oct 23, 2024 3.600 3.600 3.514 3.568 32,933 -0.02(-0.50%)
Oct 22, 2024 3.550 3.590 3.470 3.586 60,508 +0.03(+0.73%)
Oct 21, 2024 3.570 3.570 3.530 3.560 17,950 +0.00(+0.00%)
Oct 18, 2024 3.570 3.610 3.550 3.560 43,313 -0.06(-1.52%)
Oct 17, 2024 3.620 3.620 3.530 3.615 42,617 -0.00(-0.14%)
Oct 16, 2024 3.690 3.690 3.540 3.620 80,321 -0.03(-0.96%)
Oct 15, 2024 3.720 3.720 3.650 3.655 86,506 -0.10(-2.53%)
Oct 14, 2024 3.750 3.760 3.700 3.750 31,775 +0.00(+0.13%)
Oct 11, 2024 3.770 3.770 3.710 3.745 7,968 -0.03(-0.93%)
Oct 10, 2024 3.810 3.810 3.710 3.780 46,021 +0.00(+0.01%)
Oct 09, 2024 3.850 3.850 3.760 3.780 24,086 -0.06(-1.58%)
Oct 08, 2024 3.780 3.840 3.780 3.840 18,606 +0.04(+1.05%)
Oct 07, 2024 3.790 3.860 3.745 3.800 44,782 -0.12(-3.06%)
Oct 04, 2024 3.820 3.960 3.750 3.920 43,214 +0.13(+3.43%)
Oct 03, 2024 3.860 3.860 3.726 3.790 34,254 -0.07(-1.81%)
Oct 02, 2024 3.900 3.900 3.830 3.860 24,846 -0.02(-0.64%)
Oct 01, 2024 3.870 3.900 3.820 3.885 17,822 +0.02(+0.65%)
Sep 30, 2024 4.000 4.000 3.800 3.860 187,994 -0.17(-4.28%)
Sep 27, 2024 3.845 4.040 3.830 4.032 70,274 +0.17(+4.46%)
Sep 26, 2024 3.880 3.880 3.780 3.860 84,566 -0.04(-1.02%)
Sep 25, 2024 3.976 3.976 3.870 3.900 55,735 -0.09(-2.26%)
Sep 24, 2024 4.000 4.040 3.880 3.990 42,907 -0.06(-1.48%)
Sep 23, 2024 3.870 4.100 3.830 4.050 268,740 +0.16(+4.11%)
Sep 20, 2024 3.870 3.890 3.780 3.890 83,739 +0.02(+0.52%)
Sep 19, 2024 3.800 3.880 3.730 3.870 58,685 +0.08(+2.11%)
Sep 18, 2024 3.790 3.870 3.790 3.790 79,207 +0.02(+0.53%)
Sep 17, 2024 3.750 3.855 3.710 3.770 45,420 +0.04(+1.07%)
Sep 16, 2024 3.930 3.965 3.730 3.730 48,126 -0.19(-4.85%)
Sep 13, 2024 3.700 4.040 3.600 3.920 156,813 +0.11(+2.89%)
Sep 12, 2024 3.700 4.070 3.700 3.810 299,949 +0.19(+5.25%)
Sep 11, 2024 3.500 3.650 3.413 3.620 133,217 +0.17(+4.93%)
Sep 10, 2024 3.200 3.460 3.163 3.450 113,231 +0.28(+8.83%)
Sep 09, 2024 3.240 3.290 3.100 3.170 58,614 -0.07(-2.16%)
Sep 06, 2024 3.250 3.290 3.050 3.240 254,116 -0.01(-0.31%)
Sep 05, 2024 3.480 3.540 3.190 3.250 92,134 -0.22(-6.35%)
Sep 04, 2024 3.550 3.585 3.410 3.470 16,323 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.